Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,8000 | ▼ -1,68 | 118,8000 | 116,5000 | 38K | 14:15 |
 
|
| ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 10,0000 | 324K | 14:14 |
|
| ACS CONST. | 40,9400 | ▼ -0,87 | 41,3800 | 40,6400 | 134K | 14:15 |
|
| AENA | 176,5000 | ▼ -0,45 | 177,9000 | 175,5000 | 64K | 14:12 |
|
| ALMIRALL | 9,6650 | ▼ -1,63 | 9,8950 | 9,6000 | 71K | 14:10 |
|
| AMADEUS IT | 63,5200 | ▼ -0,22 | 64,2200 | 62,7800 | 304K | 14:03 |
|
| ARCEL.MITTAL | 23,2400 | ▼ -2,84 | 23,7400 | 23,2200 | 313K | 14:10 |
|
| B. SABADELL | 1,8985 | ▼ -1,17 | 1,9340 | 1,8950 | 6.939K | 14:14 |
|
| BANKINTER | 7,9160 | ▼ -0,68 | 7,9960 | 7,9060 | 613K | 14:15 |
|
| BBVA | 9,8080 | ▼ -1,29 | 9,9500 | 9,7920 | 2.333K | 14:14 |
|
| CAIXABANK | 5,1200 | ▼ -1,2 | 5,2120 | 5,1160 | 3.405K | 14:12 |
|
| CELLNEX | 33,6000 | ▼ -0,44 | 33,9000 | 33,1600 | 336K | 14:15 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,73 | 27,9000 | 27,5000 | 26K | 14:08 |
|
| ENAGAS | 13,9600 | ● 0 | 13,9900 | 13,7800 | 487K | 14:15 |
|
| ENDESA | 18,0950 | ▼ -1,23 | 18,2700 | 18,0750 | 248K | 14:15 |
|
| FERROVIAL SE | 36,0600 | ▼ -1,21 | 36,4400 | 36,0400 | 811K | 14:15 |
|
| FLUIDRA | 23,1000 | ▼ -1,2 | 23,3400 | 23,1000 | 315K | 14:03 |
|
| GRIFOLS | 9,0760 | ▼ -2,87 | 9,2900 | 9,0480 | 1.103K | 14:15 |
|
| IBERDROLA | 12,0250 | ▼ -1,03 | 12,1100 | 12,0100 | 2.953K | 14:15 |
|
| INDITEX | 43,5300 | ▼ -0,62 | 43,9500 | 43,4400 | 290K | 14:15 |
|
| INDRA A | 20,4600 | ▲ 0,49 | 20,5400 | 20,3400 | 136K | 13:59 |
|
| INM.COLONIAL | 6,0900 | ▼ -1,38 | 6,1750 | 6,0900 | 788K | 14:06 |
|
| INT.AIRL.GRP | 1,9705 | ▼ -3,41 | 2,0050 | 1,9670 | 13.367K | 14:14 |
|
| LABORAT.ROVI | 88,0500 | ▼ -0,51 | 89,9500 | 88,0500 | 9K | 14:11 |
|
| LOGISTA | 26,4400 | ▼ -0,3 | 26,5200 | 26,3800 | 41K | 14:02 |
|
| MAPFRE | 2,2040 | ● 0 | 2,2160 | 2,1980 | 829K | 14:04 |
|
| MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7250 | 7,6400 | 169K | 14:13 |
|
| MERLIN PROP. | 10,5700 | ▼ -1,31 | 10,7500 | 10,5700 | 86K | 14:13 |
|
| NATURGY | 24,5200 | ▼ -0,65 | 24,7600 | 24,3600 | 149K | 14:15 |
|
| REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 140K | 14:15 |
|
| REPSOL | 15,2550 | ▲ 0,69 | 15,3400 | 15,2250 | 789K | 14:15 |
|
| SANTANDER | 4,7035 | ▼ -1,22 | 4,7575 | 4,7000 | 7.329K | 14:15 |
|
| SOLARIA | 11,3800 | ▼ -1,04 | 11,6500 | 11,3500 | 359K | 14:15 |
|
| TELEFONICA | 4,2240 | ▲ 0,31 | 4,2370 | 4,1900 | 3.170K | 14:15 |
|
| UNICAJA | 1,3160 | ▲ 0,3 | 1,3270 | 1,3050 | 4.157K | 14:13 |
|
