Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,6000 | ▼ -1,54 | 122,2000 | 120,7000 | 12K | 09:48 | |
ACERINOX | 10,1400 | ▼ -0,69 | 10,2200 | 10,1400 | 28K | 09:44 | |
ACS CONST. | 39,3200 | ▼ -0,56 | 39,5600 | 39,1400 | 20K | 09:47 | |
AENA | 176,8000 | ▼ -1,17 | 178,9000 | 176,6000 | 5K | 09:47 | |
ALMIRALL | 9,5350 | ▲ 0,21 | 9,5500 | 9,4900 | 19K | 09:47 | |
AMADEUS IT | 65,8000 | ▼ -0,36 | 65,9000 | 65,4000 | 36K | 09:50 | |
ARCEL.MITTAL | 24,0400 | ▼ -0,12 | 24,1200 | 24,0300 | 9K | 09:43 | |
B. SABADELL | 1,9260 | ▲ 1,5 | 1,9260 | 1,9050 | 4.177K | 09:50 | |
BANKINTER | 7,9300 | ▲ 0,86 | 7,9320 | 7,8700 | 110K | 09:49 | |
BBVA | 10,0550 | ▲ 0,69 | 10,0650 | 10,0050 | 466K | 09:51 | |
CAIXABANK | 5,0640 | ▲ 0,24 | 5,0880 | 5,0340 | 889K | 09:49 | |
CELLNEX | 34,0700 | ▼ -1,25 | 34,5600 | 33,9500 | 107K | 09:50 | |
CIE AUTOMOT. | 27,2000 | ▼ -1,09 | 27,4500 | 27,2000 | 5K | 09:49 | |
ENAGAS | 13,9400 | ▼ -1,06 | 14,0600 | 13,9100 | 385K | 09:50 | |
ENDESA | 18,1150 | ▼ -0,79 | 18,2900 | 18,0950 | 73K | 09:49 | |
FERROVIAL SE | 36,1800 | ▼ -0,93 | 36,5000 | 36,1400 | 50K | 09:50 | |
FLUIDRA | 24,2200 | ▼ -0,49 | 24,3400 | 24,1800 | 22K | 09:50 | |
GRIFOLS | 9,5900 | ▼ -3,01 | 9,8760 | 9,5520 | 758K | 09:49 | |
IBERDROLA | 12,2400 | ▼ -0,57 | 12,2900 | 12,2150 | 477K | 09:50 | |
INDITEX | 43,2500 | ▼ -0,14 | 43,3900 | 43,1100 | 81K | 09:50 | |
INDRA A | 20,5000 | ● 0 | 20,6000 | 20,4400 | 31K | 09:49 | |
INM.COLONIAL | 6,1150 | ▼ -0,73 | 6,1600 | 6,0900 | 77K | 09:46 | |
INT.AIRL.GRP | 2,0430 | ▲ 0,39 | 2,0510 | 2,0300 | 1.459K | 09:50 | |
LABORAT.ROVI | 88,1000 | ▼ -0,11 | 88,7500 | 88,0000 | 3K | 09:49 | |
LOGISTA | 26,4000 | ▼ -0,6 | 26,5800 | 26,3000 | 22K | 09:50 | |
MAPFRE | 2,2640 | ▼ -0,26 | 2,2800 | 2,2600 | 909K | 09:50 | |
MELIA HOTELS | 7,7850 | ▼ -0,57 | 7,8000 | 7,7600 | 24K | 09:47 | |
MERLIN PROP. | 10,4900 | ▼ -0,57 | 10,5300 | 10,4100 | 41K | 09:50 | |
NATURGY | 24,9400 | ▼ -0,32 | 24,9600 | 24,8600 | 31K | 09:48 | |
REDEIA CORPORACION | 16,4600 | ▼ -1,08 | 16,6000 | 16,4200 | 57K | 09:48 | |
REPSOL | 14,7350 | ▼ -0,97 | 14,8950 | 14,7300 | 291K | 09:50 | |
SANTANDER | 4,8355 | ▼ -0,13 | 4,8640 | 4,8300 | 1.461K | 09:51 | |
SOLARIA | 10,4800 | ▼ -2,96 | 10,6000 | 10,4600 | 284K | 09:50 | |
TELEFONICA | 4,1950 | ▼ -0,92 | 4,2420 | 4,1890 | 1.314K | 09:50 | |
UNICAJA | 1,3360 | ▲ 0,23 | 1,3400 | 1,3320 | 559K | 09:48 | |