Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▼ -1,07 | 121,5000 | 118,7000 | 20K | 11:03 | |
ACERINOX | 10,3300 | ▼ -0,48 | 10,4400 | 10,3200 | 78K | 11:01 | |
ACS CONST. | 38,8600 | ▼ -0,36 | 39,1200 | 38,8200 | 24K | 11:02 | |
AENA | 175,8000 | ▼ -0,06 | 176,2000 | 175,1000 | 18K | 11:02 | |
ALMIRALL | 9,7200 | ▲ 6,11 | 9,9600 | 9,1450 | 357K | 11:01 | |
AMADEUS IT | 62,3000 | ▲ 0,06 | 62,5200 | 62,2200 | 48K | 11:03 | |
ARCEL.MITTAL | 23,9300 | ▲ 0,13 | 23,9500 | 23,7700 | 92K | 11:01 | |
B. SABADELL | 1,8540 | ▼ -0,86 | 1,8650 | 1,8445 | 4.295K | 11:03 | |
BANKINTER | 7,5280 | ▼ -0,55 | 7,5700 | 7,5180 | 173K | 11:02 | |
BBVA | 9,7060 | ▼ -0,04 | 9,7440 | 9,6500 | 1.273K | 11:03 | |
CAIXABANK | 4,9190 | ▼ -0,18 | 4,9370 | 4,8870 | 872K | 11:03 | |
CELLNEX | 33,0100 | ▼ -1,4 | 33,5100 | 32,8800 | 90K | 11:02 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,92 | 27,4500 | 27,1000 | 7K | 10:59 | |
ENAGAS | 14,4800 | ▼ -0,07 | 14,5200 | 14,4700 | 140K | 11:02 | |
ENDESA | 17,8150 | ▼ -0,97 | 17,9900 | 17,7900 | 116K | 11:03 | |
FERROVIAL SE | 34,8600 | ▲ 0,81 | 34,9400 | 34,4600 | 103K | 10:56 | |
FLUIDRA | 23,0200 | ▼ -1,2 | 23,2400 | 22,9400 | 105K | 10:59 | |
GRIFOLS | 9,5260 | ▲ 1,17 | 9,5680 | 9,4500 | 518K | 11:03 | |
IBERDROLA | 12,1250 | ▼ -0,7 | 12,2200 | 12,0700 | 1.732K | 11:03 | |
INDITEX | 42,9900 | ▲ 0,26 | 43,1600 | 42,7700 | 115K | 11:03 | |
INDRA A | 19,7700 | ▼ -0,45 | 19,8600 | 19,6600 | 109K | 11:00 | |
INM.COLONIAL | 5,8150 | ▲ 0,35 | 5,8400 | 5,7750 | 113K | 11:01 | |
INT.AIRL.GRP | 2,1490 | ▲ 1,85 | 2,1510 | 2,1180 | 2.544K | 11:03 | |
LABORAT.ROVI | 83,3500 | ▼ -0,3 | 83,5000 | 82,6000 | 11K | 10:59 | |
LOGISTA | 26,4600 | ▲ 0,15 | 26,7800 | 26,4200 | 102K | 11:01 | |
MAPFRE | 2,3120 | ● 0 | 2,3180 | 2,3100 | 338K | 11:02 | |
MELIA HOTELS | 7,8000 | ▲ 0,71 | 7,8200 | 7,7150 | 84K | 11:02 | |
MERLIN PROP. | 10,6600 | ▼ -0,28 | 10,7300 | 10,6600 | 59K | 11:01 | |
NATURGY | 24,8200 | ▲ 0,81 | 24,9000 | 24,6800 | 95K | 11:01 | |
REDEIA CORPORACION | 16,4500 | ● 0 | 16,4600 | 16,3700 | 74K | 11:01 | |
REPSOL | 14,8300 | ▼ -0,07 | 14,8750 | 14,7850 | 240K | 11:03 | |
SANTANDER | 4,7555 | ▲ 0,44 | 4,7640 | 4,7145 | 2.795K | 11:03 | |
SOLARIA | 11,1900 | ▲ 0,27 | 11,2800 | 11,0600 | 293K | 11:02 | |
TELEFONICA | 4,1210 | ▲ 0,27 | 4,1280 | 4,1050 | 1.174K | 11:03 | |
UNICAJA | 1,2800 | ▲ 0,23 | 1,2840 | 1,2710 | 1.911K | 11:03 | |