Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,1000 | ▲ 1,07 | 123,4000 | 121,4000 | 36K | 14:11 |
 
|
| AMADEUS IT | 64,1800 | ▼ -0,22 | 64,6800 | 63,7200 | 292K | 14:13 |
|
| ARCEL.MITTAL | 24,0000 | ▼ -0,5 | 24,2200 | 23,9800 | 129K | 14:12 |
|
| ATRESMEDIA | 4,8950 | ▲ 0,41 | 4,9200 | 4,8750 | 119K | 14:12 |
|
| B. SABADELL | 1,8950 | ▲ 1,15 | 1,9135 | 1,8785 | 12.801K | 14:13 |
|
| BANKINTER | 7,6540 | ▲ 0,55 | 7,6600 | 7,6140 | 196K | 14:13 |
|
| BBVA | 10,0750 | ▲ 1,77 | 10,1100 | 9,8800 | 3.459K | 14:12 |
|
| CAIXABANK | 4,9380 | ▼ -0,36 | 4,9890 | 4,9270 | 2.175K | 14:11 |
|
| DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 17.385K | 14:12 |
|
| ENAGAS | 14,2400 | ▼ -0,7 | 14,4600 | 14,2400 | 398K | 14:13 |
|
| ENCE | 3,5740 | ▼ -1 | 3,6280 | 3,5660 | 451K | 14:13 |
|
| FCC | 13,2000 | ▼ -1,05 | 13,3000 | 13,1600 | 5K | 14:10 |
|
| FERROVIAL SE | 36,6800 | ▲ 0,27 | 36,7600 | 36,1600 | 1.967K | 14:13 |
|
| IBERDROLA | 12,2000 | ▲ 0,04 | 12,2650 | 12,1650 | 1.366K | 14:13 |
|
| INDITEX | 43,5300 | ▲ 0,11 | 43,8300 | 43,4200 | 553K | 14:13 |
|
| INT.AIRL.GRP | 2,1330 | ▼ -0,42 | 2,1520 | 2,1320 | 10.416K | 14:13 |
|
| MAPFRE | 2,3440 | ▲ 1,56 | 2,3480 | 2,3080 | 1.169K | 14:13 |
|
| MELIA HOTELS | 7,7950 | ▲ 0,78 | 7,8300 | 7,7550 | 228K | 14:04 |
|
| NATURGY | 24,7600 | ▼ -0,72 | 25,0000 | 24,7400 | 1.213K | 14:13 |
|
| NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 17K | 14:05 |
|
| OHLA | 0,4372 | ▲ 0,32 | 0,4390 | 0,4306 | 1.782K | 14:08 |
|
| PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 |
|
| PROSEGUR | 1,7140 | ▲ 0,12 | 1,7240 | 1,7060 | 40K | 14:03 |
|
| REDEIA CORPORACION | 16,6500 | ▲ 0,97 | 16,6900 | 16,4900 | 226K | 14:07 |
|
| REPSOL | 14,7800 | ▼ -0,3 | 14,9200 | 14,7800 | 945K | 14:13 |
|
| SANTANDER | 4,7910 | ▲ 0,81 | 4,8365 | 4,7710 | 16.246K | 14:13 |
|
| TELEFONICA | 4,1740 | ▲ 0,97 | 4,2080 | 4,1300 | 9.708K | 14:13 |
|
