Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,5000 | ▲ 0,26 | 116,8000 | 115,8000 | 17K | 11:37 | |
AMADEUS IT | 61,0000 | ▲ 2,35 | 61,4800 | 59,5200 | 179K | 11:37 | |
ARCEL.MITTAL | 23,7100 | ▼ -1,04 | 23,9500 | 23,6700 | 135K | 11:37 | |
ATRESMEDIA | 4,8600 | ▲ 0,41 | 4,8750 | 4,8200 | 67K | 11:30 | |
B. SABADELL | 1,8085 | ▼ -3,85 | 1,8335 | 1,7880 | 29.015K | 11:37 | |
BANKINTER | 7,5600 | ▲ 0,05 | 7,5920 | 7,4860 | 332K | 11:34 | |
BBVA | 10,2800 | ▲ 0,83 | 10,4250 | 10,2250 | 4.430K | 11:37 | |
CAIXABANK | 4,9160 | ▼ -0,43 | 4,9580 | 4,8840 | 1.610K | 11:37 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 6.192K | 11:29 | |
ENAGAS | 14,1000 | ▲ 0,07 | 14,1700 | 14,0300 | 161K | 11:37 | |
ENCE | 3,3700 | ▼ -0,35 | 3,4000 | 3,3620 | 87K | 11:23 | |
FCC | 13,0400 | ▼ -0,15 | 13,1800 | 13,0000 | 1K | 11:07 | |
FERROVIAL SE | 36,1600 | ▲ 1,8 | 36,2000 | 35,4800 | 234K | 11:35 | |
IBERDROLA | 11,8700 | ▼ -0,21 | 11,9350 | 11,8450 | 1.064K | 11:37 | |
INDITEX | 43,4100 | ▲ 0,81 | 43,4400 | 42,9200 | 120K | 11:37 | |
INT.AIRL.GRP | 2,1250 | ▲ 2,66 | 2,1340 | 2,0750 | 5.672K | 11:37 | |
MAPFRE | 2,2960 | ● 0 | 2,3060 | 2,2880 | 393K | 11:37 | |
MELIA HOTELS | 7,6200 | ▲ 1,87 | 7,6800 | 7,5150 | 217K | 11:37 | |
NATURGY | 24,2400 | ▲ 0,75 | 24,2600 | 24,1000 | 84K | 11:37 | |
NH HOTEL | 4,2350 | ▲ 2,67 | 4,2350 | 4,1250 | 9K | 11:34 | |
OHLA | 0,3896 | ▲ 0,67 | 0,4038 | 0,3888 | 3.948K | 11:33 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.502K | 10:27 | |
PROSEGUR | 1,6620 | ▼ -0,36 | 1,6700 | 1,6560 | 76K | 11:21 | |
REDEIA CORPORACION | 16,0900 | ▲ 0,06 | 16,1400 | 16,0300 | 80K | 11:37 | |
REPSOL | 14,5000 | ▲ 0,14 | 14,5450 | 14,3900 | 517K | 11:37 | |
SANTANDER | 4,7365 | ▲ 0,18 | 4,7585 | 4,7180 | 5.184K | 11:37 | |
TELEFONICA | 4,2280 | ▼ -1,26 | 4,2740 | 4,2100 | 4.446K | 11:37 | |