Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▲ 0,44 | 115,4000 | 113,5000 | 36K | 15:36 | |
ACERINOX | 10,2200 | ▲ 0,69 | 10,3000 | 10,2100 | 138K | 15:35 | |
ACS CONST. | 38,4200 | ▲ 1,48 | 38,5200 | 37,9200 | 105K | 15:32 | |
AENA | 172,3000 | ▼ -0,23 | 173,9000 | 171,9000 | 780K | 15:35 | |
ALMIRALL | 8,6900 | ▲ 0,06 | 8,7400 | 8,6850 | 25K | 15:23 | |
AMADEUS IT | 59,2400 | ▼ -0,54 | 59,6200 | 59,0400 | 90K | 15:36 | |
ARCEL.MITTAL | 24,5200 | ▲ 0,86 | 24,7200 | 24,3800 | 189K | 15:36 | |
B. SABADELL | 1,8850 | ● 0 | 1,9310 | 1,8820 | 39.713K | 15:36 | |
BANKINTER | 7,4180 | ▲ 0,32 | 7,4460 | 7,3620 | 537K | 15:35 | |
BBVA | 9,8100 | ▼ -0,41 | 9,8900 | 9,7280 | 6.124K | 15:36 | |
CAIXABANK | 4,8490 | ▲ 1,98 | 4,8650 | 4,7800 | 4.165K | 15:36 | |
CELLNEX | 32,4800 | ▼ -1,04 | 32,8700 | 32,3400 | 385K | 15:36 | |
CIE AUTOMOT. | 25,9500 | ▲ 0,97 | 26,1000 | 25,5500 | 28K | 15:34 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1500 | 14,0000 | 370K | 15:35 | |
ENDESA | 17,3300 | ▲ 0,55 | 17,4100 | 17,2400 | 338K | 15:36 | |
FERROVIAL SE | 34,9000 | ▲ 1,99 | 35,2000 | 34,4800 | 454K | 15:36 | |
FLUIDRA | 20,5400 | ▲ 0,79 | 20,7600 | 20,4000 | 148K | 15:36 | |
GRIFOLS | 9,4700 | ▲ 6,52 | 9,6460 | 8,9500 | 3.991K | 15:36 | |
IBERDROLA | 11,6200 | ▲ 0,39 | 11,7050 | 11,5800 | 2.405K | 15:36 | |
INDITEX | 42,5200 | ▼ -0,7 | 43,0000 | 42,3500 | 326K | 15:36 | |
INDRA A | 19,2400 | ▲ 6,83 | 20,0400 | 18,4500 | 1.540K | 15:35 | |
INM.COLONIAL | 5,6600 | ▲ 0,18 | 5,6900 | 5,6250 | 333K | 15:36 | |
INT.AIRL.GRP | 2,1310 | ▲ 2,4 | 2,1330 | 2,0850 | 7.467K | 15:36 | |
LABORAT.ROVI | 83,8500 | ▲ 1,21 | 85,3500 | 83,8000 | 36K | 15:36 | |
LOGISTA | 25,7200 | ▲ 0,47 | 25,7800 | 25,6600 | 51K | 15:32 | |
MAPFRE | 2,2860 | ▲ 1,96 | 2,2920 | 2,2520 | 719K | 15:32 | |
MELIA HOTELS | 7,4850 | ▲ 0,6 | 7,5250 | 7,4500 | 166K | 15:36 | |
MERLIN PROP. | 10,6500 | ▼ -0,75 | 10,7800 | 10,6500 | 261K | 15:36 | |
NATURGY | 24,0200 | ▼ -0,17 | 24,1600 | 23,9400 | 122K | 15:34 | |
REDEIA CORPORACION | 15,9100 | ● 0 | 16,0100 | 15,9100 | 159K | 15:35 | |
REPSOL | 14,4700 | ▲ 0,66 | 14,5600 | 14,4400 | 812K | 15:35 | |
SANTANDER | 4,5420 | ▲ 0,25 | 4,5660 | 4,5045 | 13.473K | 15:36 | |
SOLARIA | 10,3800 | ▲ 1,07 | 10,5100 | 10,2200 | 643K | 15:36 | |
TELEFONICA | 4,2830 | ▲ 0,52 | 4,3000 | 4,2540 | 4.005K | 15:36 | |
UNICAJA | 1,2700 | ▼ -0,16 | 1,2820 | 1,2690 | 3.076K | 15:35 | |