Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,9000 | ▲ 0,88 | 115,4000 | 113,5000 | 34K | 15:00 | |
AMADEUS IT | 59,3800 | ▼ -0,3 | 59,6200 | 59,0400 | 85K | 15:00 | |
ARCEL.MITTAL | 24,7000 | ▲ 1,6 | 24,7200 | 24,3800 | 169K | 15:00 | |
ATRESMEDIA | 4,8650 | ▲ 1,04 | 4,8700 | 4,8100 | 115K | 14:53 | |
B. SABADELL | 1,8945 | ▲ 0,5 | 1,9310 | 1,8820 | 38.630K | 14:59 | |
BANKINTER | 7,4200 | ▲ 0,35 | 7,4460 | 7,3620 | 505K | 15:00 | |
BBVA | 9,7920 | ▼ -0,59 | 9,8900 | 9,7280 | 5.818K | 15:00 | |
CAIXABANK | 4,8570 | ▲ 2,15 | 4,8650 | 4,7800 | 3.936K | 15:00 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 5.112K | 14:54 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1500 | 14,0000 | 339K | 14:55 | |
ENCE | 3,3860 | ▼ -0,06 | 3,4200 | 3,3860 | 127K | 15:00 | |
FCC | 13,1200 | ▼ -2,09 | 13,3000 | 12,7600 | 19K | 14:40 | |
FERROVIAL SE | 34,9800 | ▲ 2,22 | 35,2000 | 34,4800 | 421K | 15:00 | |
IBERDROLA | 11,6550 | ▲ 0,69 | 11,7050 | 11,5800 | 2.272K | 15:00 | |
INDITEX | 42,6800 | ▼ -0,33 | 43,0000 | 42,3500 | 305K | 15:00 | |
INT.AIRL.GRP | 2,1280 | ▲ 2,26 | 2,1330 | 2,0850 | 7.061K | 15:00 | |
MAPFRE | 2,2900 | ▲ 2,14 | 2,2920 | 2,2520 | 690K | 14:59 | |
MELIA HOTELS | 7,5000 | ▲ 0,81 | 7,5250 | 7,4500 | 153K | 14:55 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 107K | 15:00 | |
NH HOTEL | 4,1300 | ▲ 0,73 | 4,1500 | 4,1000 | 9K | 14:36 | |
OHLA | 0,3672 | ▲ 2,11 | 0,3672 | 0,3566 | 2.997K | 14:52 | |
PRISA | 0,3680 | ▲ 2,22 | 0,3720 | 0,3620 | 25K | 13:52 | |
PROSEGUR | 1,6440 | ▲ 1,23 | 1,6460 | 1,6340 | 83K | 14:28 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 16,0100 | 15,9100 | 138K | 15:00 | |
REPSOL | 14,5050 | ▲ 0,9 | 14,5600 | 14,4400 | 728K | 15:00 | |
SANTANDER | 4,5460 | ▲ 0,34 | 4,5660 | 4,5045 | 12.909K | 15:00 | |
TELEFONICA | 4,2880 | ▲ 0,63 | 4,3000 | 4,2540 | 3.782K | 15:00 | |