Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,5000 | ▲ 1,66 | 111,5000 | 109,5000 | 14K | 09:47 | |
ACERINOX | 10,2200 | ▲ 0,99 | 10,2600 | 10,2000 | 50K | 09:39 | |
ACS CONST. | 37,5800 | ● 0 | 37,9200 | 37,5000 | 32K | 09:42 | |
AENA | 178,5000 | ▲ 4,02 | 178,9000 | 175,0000 | 55K | 09:46 | |
ALMIRALL | 8,6150 | ▲ 0,53 | 8,6350 | 8,5950 | 30K | 09:47 | |
AMADEUS IT | 60,1000 | ▲ 0,57 | 60,5400 | 59,7000 | 98K | 09:47 | |
ARCEL.MITTAL | 23,8800 | ▲ 1,27 | 24,0800 | 23,4400 | 87K | 09:45 | |
B. SABADELL | 1,9155 | ▲ 6,65 | 1,9700 | 1,9035 | 26.769K | 09:48 | |
BANKINTER | 7,5260 | ▲ 1,43 | 7,5700 | 7,4560 | 323K | 09:47 | |
BBVA | 10,0050 | ▼ -1,67 | 10,0800 | 9,9120 | 4.615K | 09:47 | |
CAIXABANK | 4,9360 | ▼ -0,32 | 5,0480 | 4,9250 | 2.471K | 09:47 | |
CELLNEX | 31,5500 | ▲ 1,61 | 31,9000 | 31,0500 | 182K | 09:46 | |
CIE AUTOMOT. | 25,0500 | ▲ 0,6 | 25,1500 | 24,9000 | 5K | 09:45 | |
ENAGAS | 13,8700 | ▲ 0,8 | 13,8900 | 13,7700 | 126K | 09:47 | |
ENDESA | 17,2750 | ▲ 1,02 | 17,3450 | 17,1100 | 203K | 09:47 | |
FERROVIAL SE | 34,0400 | ▲ 0,71 | 34,1600 | 33,6600 | 77K | 09:46 | |
FLUIDRA | 19,7500 | ▼ -0,75 | 19,9000 | 19,7000 | 38K | 09:45 | |
GRIFOLS | 8,8320 | ▲ 2,15 | 9,1400 | 8,7300 | 1.111K | 09:47 | |
IBERDROLA | 11,6100 | ▲ 0,87 | 11,6400 | 11,5000 | 603K | 09:47 | |
INDITEX | 42,3300 | ▼ -1,21 | 43,2600 | 42,2600 | 282K | 09:47 | |
INDRA A | 17,9600 | ▼ -0,39 | 18,0800 | 17,8400 | 53K | 09:46 | |
INM.COLONIAL | 5,5250 | ▲ 0,55 | 5,5350 | 5,4600 | 48K | 09:36 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,24 | 2,0580 | 2,0360 | 1.114K | 09:47 | |
LABORAT.ROVI | 82,6000 | ▼ -2,02 | 84,4000 | 82,0500 | 10K | 09:40 | |
LOGISTA | 25,6000 | ▲ 0,16 | 25,6600 | 25,5600 | 8K | 09:38 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2640 | 191K | 09:47 | |
MELIA HOTELS | 7,3750 | ▲ 0,96 | 7,3800 | 7,3000 | 114K | 09:45 | |
MERLIN PROP. | 10,6600 | ▲ 0,47 | 10,7300 | 10,5400 | 71K | 09:46 | |
NATURGY | 23,9200 | ▲ 0,84 | 23,9400 | 23,6000 | 44K | 09:46 | |
REDEIA CORPORACION | 15,7500 | ▲ 0,64 | 15,8400 | 15,5000 | 89K | 09:46 | |
REPSOL | 14,4800 | ▼ -1,66 | 14,5500 | 14,3700 | 730K | 09:47 | |
SANTANDER | 4,5700 | ▼ -0,07 | 4,6200 | 4,5505 | 4.973K | 09:47 | |
SOLARIA | 9,8400 | ▲ 2,77 | 9,9100 | 9,6000 | 252K | 09:46 | |
TELEFONICA | 4,2040 | ▼ -0,05 | 4,2180 | 4,1830 | 1.590K | 09:47 | |
UNICAJA | 1,2580 | ▲ 2,53 | 1,2720 | 1,2530 | 5.328K | 09:47 | |