Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,4000 | ▼ -7,61 | 123,5000 | 112,9000 | 306K | 16:06 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,0400 | 185K | 16:03 | |
ACS CONST. | 40,4200 | ▲ 1,71 | 40,4200 | 39,1600 | 25.832K | 16:06 | |
AENA | 176,6000 | ▼ -1,78 | 178,7000 | 176,1000 | 29K | 16:06 | |
ALMIRALL | 9,6500 | ▲ 0,31 | 9,6750 | 9,5800 | 47K | 16:00 | |
AMADEUS IT | 64,3200 | ▼ -1,02 | 64,5800 | 63,9200 | 104K | 16:05 | |
ARCEL.MITTAL | 23,8700 | ▲ 0,63 | 23,8800 | 23,5000 | 154K | 16:05 | |
B. SABADELL | 1,9010 | ▼ -0,5 | 1,9250 | 1,8950 | 8.282K | 16:06 | |
BANKINTER | 7,9060 | ▼ -0,25 | 7,9100 | 7,7700 | 1.225K | 16:06 | |
BBVA | 9,9400 | ▼ -0,95 | 9,9820 | 9,9060 | 2.050K | 16:06 | |
CAIXABANK | 5,0960 | ▲ 0,04 | 5,1260 | 5,0200 | 4.885K | 16:06 | |
CELLNEX | 33,6500 | ▼ -1,17 | 33,8600 | 33,2800 | 237K | 16:06 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,18 | 27,2500 | 26,8000 | 9K | 16:05 | |
ENAGAS | 13,8600 | ▲ 0,29 | 13,8600 | 13,6300 | 674K | 16:06 | |
ENDESA | 18,1400 | ▼ -0,44 | 18,1600 | 18,0000 | 253K | 16:05 | |
FERROVIAL SE | 36,2400 | ▼ -1,31 | 36,5800 | 35,9400 | 199K | 16:06 | |
FLUIDRA | 23,5000 | ▼ -1,34 | 23,6800 | 23,3000 | 119K | 16:06 | |
GRIFOLS | 9,0960 | ▼ -0,59 | 9,1300 | 8,9500 | 995K | 16:06 | |
IBERDROLA | 12,0150 | ▼ -0,83 | 12,0500 | 11,9250 | 3.184K | 16:06 | |
INDITEX | 44,3100 | ▼ -0,05 | 44,5600 | 44,0000 | 509K | 16:06 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 123K | 16:05 | |
INM.COLONIAL | 6,1300 | ▲ 0,57 | 6,1450 | 6,0200 | 346K | 16:04 | |
INT.AIRL.GRP | 2,0250 | ▲ 0,3 | 2,0330 | 2,0020 | 5.711K | 16:06 | |
LABORAT.ROVI | 91,0000 | ▲ 1,05 | 91,3000 | 89,1500 | 17K | 16:06 | |
LOGISTA | 26,6800 | ▲ 0,45 | 26,6800 | 26,1800 | 76K | 16:00 | |
MAPFRE | 2,2220 | ▲ 0,27 | 2,2240 | 2,1760 | 1.877K | 16:05 | |
MELIA HOTELS | 7,7100 | ▼ -0,26 | 7,7100 | 7,5200 | 268K | 16:05 | |
MERLIN PROP. | 10,7000 | ▲ 0,75 | 10,7100 | 10,4900 | 155K | 16:06 | |
NATURGY | 24,7200 | ● 0 | 24,8200 | 24,2000 | 264K | 16:02 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,37 | 16,3100 | 16,1300 | 276K | 16:06 | |
REPSOL | 14,8750 | ▼ -0,23 | 14,9050 | 14,7400 | 1.412K | 16:06 | |
SANTANDER | 4,7275 | ▼ -1,17 | 4,7485 | 4,7035 | 10.574K | 16:06 | |
SOLARIA | 11,2100 | ▼ -2,78 | 11,4100 | 11,0600 | 740K | 16:04 | |
TELEFONICA | 4,1500 | ▼ -0,46 | 4,1620 | 4,1260 | 2.158K | 16:06 | |
UNICAJA | 1,3350 | ▼ -1,11 | 1,3540 | 1,3230 | 8.985K | 16:05 | |