Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 109,3000 | ▲ 4,19 | 110,4000 | 105,0000 | 62K | 14:25 |
 
|
| ACERINOX | 10,2100 | ▲ 0,69 | 10,2700 | 10,0100 | 351K | 14:25 |
|
| ACS CONST. | 37,7600 | ▲ 0,16 | 38,0800 | 37,7000 | 81K | 14:25 |
|
| AENA | 176,3000 | ▲ 1,03 | 176,4000 | 174,9000 | 53K | 14:22 |
|
| ALMIRALL | 8,5200 | ▲ 0,65 | 8,5800 | 8,4500 | 89K | 14:21 |
|
| AMADEUS IT | 59,6000 | ▲ 0,68 | 59,7600 | 59,3000 | 116K | 14:25 |
|
| ARCEL.MITTAL | 23,9900 | ▲ 1,91 | 24,0900 | 23,7400 | 320K | 14:24 |
|
| B. SABADELL | 1,6950 | ▲ 3,51 | 1,7270 | 1,6335 | 48.868K | 14:25 |
|
| BANKINTER | 7,3360 | ▲ 0,38 | 7,3560 | 7,2660 | 1.156K | 14:25 |
|
| BBVA | 10,8600 | ▲ 3,38 | 10,8650 | 10,5300 | 3.712K | 14:25 |
|
| CAIXABANK | 5,1140 | ▲ 1,95 | 5,1180 | 5,0220 | 6.856K | 14:25 |
|
| CELLNEX | 31,3800 | ▲ 0,71 | 32,0000 | 30,7900 | 476K | 14:25 |
|
| CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,6500 | 25,5500 | 2K | 13:33 |
|
| ENAGAS | 13,8200 | ▲ 0,73 | 13,8600 | 13,7200 | 342K | 14:25 |
|
| ENDESA | 17,0150 | ▲ 0,47 | 17,0400 | 16,9300 | 342K | 14:25 |
|
| FERROVIAL SE | 33,5000 | ▼ -0,59 | 33,9200 | 33,4600 | 256K | 14:25 |
|
| FLUIDRA | 20,1000 | ▲ 2,24 | 20,1400 | 19,7600 | 108K | 14:25 |
|
| GRIFOLS | 8,3260 | ▲ 2,97 | 8,3640 | 8,1920 | 897K | 14:23 |
|
| IBERDROLA | 11,5850 | ▲ 1,09 | 11,6600 | 11,5150 | 1.940K | 14:25 |
|
| INDITEX | 45,0700 | ▲ 0,83 | 45,1300 | 44,5400 | 422K | 14:25 |
|
| INDRA A | 18,1300 | ▲ 0,17 | 18,2300 | 18,0000 | 156K | 14:25 |
|
| INM.COLONIAL | 5,5700 | ▲ 2,11 | 5,5900 | 5,4750 | 264K | 14:22 |
|
| INT.AIRL.GRP | 2,0720 | ▲ 0,97 | 2,0820 | 2,0630 | 4.993K | 14:25 |
|
| LABORAT.ROVI | 83,8500 | ▼ -1 | 84,6000 | 82,5000 | 32K | 14:13 |
|
| LOGISTA | 25,4600 | ▲ 0,32 | 25,5800 | 25,4000 | 35K | 14:11 |
|
| MAPFRE | 2,2940 | ▲ 0,61 | 2,2960 | 2,2560 | 1.632K | 14:25 |
|
| MELIA HOTELS | 7,4400 | ▲ 0,95 | 7,4500 | 7,3600 | 136K | 14:23 |
|
| MERLIN PROP. | 10,5000 | ▲ 1,45 | 10,5100 | 10,3100 | 119K | 14:10 |
|
| NATURGY | 23,3800 | ● 0 | 23,6200 | 23,2600 | 174K | 14:25 |
|
| REDEIA CORPORACION | 15,6000 | ▼ -0,26 | 15,7000 | 15,5300 | 182K | 14:24 |
|
| REPSOL | 14,8050 | ▼ -1,33 | 15,0500 | 14,6950 | 1.290K | 14:25 |
|
| SANTANDER | 4,8755 | ▲ 2,69 | 4,8990 | 4,7930 | 22.259K | 14:25 |
|
| SOLARIA | 9,6750 | ▲ 1,84 | 9,7850 | 9,5550 | 497K | 14:21 |
|
| TELEFONICA | 4,1910 | ▲ 0,96 | 4,1950 | 4,1540 | 3.676K | 14:23 |
|
| UNICAJA | 1,1960 | ▲ 1,18 | 1,1970 | 1,1780 | 5.578K | 14:25 |
|
