Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,9000 | ▲ 0,92 | 121,5000 | 120,0000 | 23K | 13:39 |
 
|
| ACERINOX | 9,9650 | ▼ -0,55 | 10,0200 | 9,9050 | 161K | 13:44 |
|
| ACS CONST. | 40,9600 | ▼ -0,1 | 41,5400 | 40,9600 | 65K | 13:45 |
|
| AENA | 180,1000 | ▼ -0,39 | 181,3000 | 178,9000 | 18K | 13:46 |
|
| ALMIRALL | 9,6500 | ▼ -0,16 | 9,7600 | 9,6400 | 60K | 13:44 |
|
| AMADEUS IT | 67,7600 | ▲ 2,39 | 68,2200 | 65,9800 | 247K | 13:48 |
|
| ARCEL.MITTAL | 23,3400 | ▼ -1,97 | 23,8000 | 23,2700 | 384K | 13:49 |
|
| B. SABADELL | 1,8785 | ▲ 1,1 | 1,8790 | 1,8340 | 8.699K | 13:48 |
|
| BANKINTER | 7,7460 | ▼ -0,87 | 7,7780 | 7,6380 | 1.339K | 13:48 |
|
| BBVA | 9,5480 | ▲ 0,97 | 9,5540 | 9,4160 | 2.040K | 13:48 |
|
| CAIXABANK | 5,0340 | ▲ 0,12 | 5,0720 | 4,9720 | 3.638K | 13:49 |
|
| CELLNEX | 34,6000 | ▲ 0,76 | 34,8000 | 34,3400 | 294K | 13:44 |
|
| CIE AUTOMOT. | 27,7000 | ▼ -1,6 | 28,1500 | 27,6500 | 10K | 13:47 |
|
| ENAGAS | 14,6900 | ▲ 1,03 | 14,7000 | 14,5600 | 458K | 13:49 |
|
| ENDESA | 18,7150 | ▲ 0,08 | 18,8500 | 18,6500 | 218K | 13:47 |
|
| FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,1400 | 103K | 13:44 |
|
| FLUIDRA | 22,3200 | ▼ -0,45 | 22,5400 | 22,2600 | 77K | 13:46 |
|
| GRIFOLS | 9,5480 | ▲ 1,73 | 9,5600 | 9,3800 | 481K | 13:47 |
|
| IBERDROLA | 12,3850 | ▲ 0,61 | 12,4450 | 12,3450 | 1.818K | 13:47 |
|
| INDITEX | 45,9100 | ▲ 4,51 | 46,3300 | 45,6200 | 1.493K | 13:48 |
|
| INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 83K | 13:47 |
|
| INM.COLONIAL | 6,3900 | ▲ 0,95 | 6,3900 | 6,3350 | 284K | 13:47 |
|
| INT.AIRL.GRP | 2,0480 | ▼ -0,39 | 2,0780 | 2,0320 | 2.931K | 13:48 |
|
| LABORAT.ROVI | 89,5500 | ● 0 | 89,7000 | 88,4500 | 9K | 13:43 |
|
| LOGISTA | 26,6400 | ▲ 1,14 | 26,7600 | 26,3000 | 77K | 13:24 |
|
| MAPFRE | 2,2080 | ▲ 0,91 | 2,2140 | 2,1900 | 768K | 13:49 |
|
| MELIA HOTELS | 8,1400 | ▲ 0,87 | 8,1650 | 8,0450 | 237K | 13:40 |
|
| MERLIN PROP. | 11,1100 | ▼ -0,98 | 11,2300 | 11,0500 | 152K | 13:40 |
|
| NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 67K | 13:48 |
|
| REDEIA CORPORACION | 17,1100 | ▲ 1 | 17,2500 | 16,9600 | 680K | 13:48 |
|
| REPSOL | 14,6700 | ▲ 0,69 | 14,6750 | 14,4750 | 656K | 13:48 |
|
| SANTANDER | 4,7265 | ▼ -0,3 | 4,7525 | 4,6655 | 9.554K | 13:48 |
|
| SOLARIA | 12,2100 | ▲ 0,91 | 12,2700 | 12,0300 | 283K | 13:46 |
|
| TELEFONICA | 4,4440 | ▼ -0,25 | 4,4800 | 4,4210 | 37.134K | 13:48 |
|
| UNICAJA | 1,3010 | ▲ 1,48 | 1,3010 | 1,2690 | 4.194K | 13:46 |
|
