Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▼ -1,08 | 121,3000 | 118,8000 | 29K | 12:28 | |
AMADEUS IT | 64,2800 | ▲ 0,53 | 64,3800 | 63,6400 | 65K | 12:28 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,13 | 24,1000 | 23,9000 | 49K | 12:26 | |
ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 208K | 12:28 | |
B. SABADELL | 1,9245 | ▲ 0,79 | 1,9360 | 1,9180 | 5.308K | 12:28 | |
BANKINTER | 7,9580 | ▲ 0,53 | 8,0040 | 7,9320 | 325K | 12:28 | |
BBVA | 9,9200 | ▼ -0,6 | 10,0500 | 9,9200 | 1.087K | 12:28 | |
CAIXABANK | 5,1460 | ▲ 0,7 | 5,1660 | 5,1080 | 1.984K | 12:28 | |
DIA | 0,0134 | ▼ -0,74 | 0,0136 | 0,0134 | 4.437K | 12:22 | |
ENAGAS | 14,1500 | ▲ 0,07 | 14,2200 | 14,1300 | 342K | 12:28 | |
ENCE | 3,5200 | ▲ 0,4 | 3,5360 | 3,5040 | 120K | 12:22 | |
FCC | 14,5800 | ▲ 0,28 | 14,5800 | 14,3400 | 5K | 12:22 | |
FERROVIAL SE | 36,8800 | ▲ 0,6 | 36,9200 | 36,7000 | 108K | 12:28 | |
IBERDROLA | 12,1500 | ▼ -0,41 | 12,2400 | 12,1450 | 1.451K | 12:28 | |
INDITEX | 44,1400 | ▼ -1,36 | 44,7000 | 44,1100 | 245K | 12:28 | |
INT.AIRL.GRP | 2,0510 | ▲ 0,74 | 2,0760 | 2,0450 | 2.821K | 12:28 | |
MAPFRE | 2,2100 | ▼ -0,54 | 2,2320 | 2,2100 | 570K | 12:26 | |
MELIA HOTELS | 7,7550 | ▼ -0,7 | 7,8550 | 7,7500 | 71K | 12:28 | |
MINOR HOTELS | 4,4700 | ▲ 1,82 | 4,4950 | 4,4200 | 23K | 12:22 | |
NATURGY | 24,8800 | ▲ 0,24 | 25,0400 | 24,8800 | 108K | 12:28 | |
OHLA | 0,4108 | ▲ 0,93 | 0,4136 | 0,4064 | 984K | 12:27 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 9K | 12:21 | |
PROSEGUR | 1,7820 | ▲ 1,95 | 1,7880 | 1,7460 | 149K | 12:21 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,12 | 16,5600 | 16,4800 | 92K | 12:28 | |
REPSOL | 15,1400 | ▲ 0,6 | 15,3450 | 15,1400 | 998K | 12:28 | |
SANTANDER | 4,7450 | ▼ -0,3 | 4,7840 | 4,7430 | 3.744K | 12:28 | |
TELEFONICA | 4,1930 | ▲ 0,14 | 4,2030 | 4,1750 | 1.557K | 12:28 | |