Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,3000 | ▲ 1,01 | 111,2000 | 109,4000 | 37K | 14:59 | |
AMADEUS IT | 59,4000 | ▼ -0,4 | 59,9800 | 59,4000 | 81K | 15:00 | |
ARCEL.MITTAL | 23,8500 | ▲ 0,38 | 24,0800 | 23,7500 | 118K | 15:01 | |
ATRESMEDIA | 4,7850 | ▲ 1,16 | 4,8000 | 4,7300 | 122K | 14:38 | |
B. SABADELL | 1,7160 | ▲ 1,48 | 1,7290 | 1,6885 | 24.064K | 15:01 | |
BANKINTER | 7,3560 | ▲ 0,41 | 7,4260 | 7,3200 | 690K | 15:01 | |
BBVA | 10,8150 | ▼ -1,55 | 11,2500 | 10,6300 | 9.127K | 15:01 | |
CAIXABANK | 5,1240 | ▲ 0,2 | 5,2260 | 5,0880 | 6.352K | 15:00 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 7.559K | 14:43 | |
ENAGAS | 13,8500 | ▲ 0,51 | 13,8900 | 13,7200 | 359K | 15:00 | |
ENCE | 3,3800 | ▼ -0,88 | 3,4400 | 3,3620 | 325K | 14:58 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 14:56 | |
FERROVIAL SE | 33,9400 | ▲ 0,71 | 34,0200 | 33,7800 | 192K | 14:55 | |
IBERDROLA | 11,6800 | ▲ 0,6 | 11,7400 | 11,6400 | 2.964K | 15:01 | |
INDITEX | 44,1200 | ▼ -1,01 | 45,1600 | 44,1200 | 376K | 15:02 | |
INT.AIRL.GRP | 2,0500 | ▼ -0,24 | 2,0740 | 2,0450 | 4.597K | 14:59 | |
MAPFRE | 2,2700 | ▼ -0,61 | 2,3040 | 2,2620 | 1.165K | 14:56 | |
MELIA HOTELS | 7,4400 | ▲ 0,34 | 7,5000 | 7,4250 | 199K | 15:00 | |
NATURGY | 24,0000 | ▲ 2,74 | 24,1000 | 23,3800 | 384K | 15:01 | |
NH HOTEL | 4,1450 | ▲ 0,61 | 4,1550 | 4,1000 | 24K | 14:18 | |
OHLA | 0,3308 | ▲ 0,79 | 0,3364 | 0,3306 | 2.358K | 15:00 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3430 | 0,3400 | 10K | 14:25 | |
PROSEGUR | 1,6520 | ▲ 1,35 | 1,6700 | 1,6360 | 236K | 14:52 | |
REDEIA CORPORACION | 15,6500 | ▲ 0,51 | 15,7300 | 15,5300 | 104K | 15:01 | |
REPSOL | 14,8050 | ▲ 0,58 | 14,9000 | 14,7250 | 1.165K | 15:00 | |
SANTANDER | 4,7340 | ▼ -0,45 | 4,9280 | 4,7285 | 20.831K | 15:01 | |
TELEFONICA | 4,2380 | ▲ 0,38 | 4,2560 | 4,2120 | 4.880K | 14:59 | |