Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▲ 1,28 | 119,6000 | 117,8000 | 13K | 09:54 | |
ACERINOX | 10,4500 | ▲ 2,65 | 10,5100 | 10,2500 | 378K | 09:55 | |
ACS CONST. | 39,0800 | ▲ 0,31 | 39,1200 | 38,8800 | 29K | 09:54 | |
AENA | 174,9000 | ▲ 0,58 | 175,0000 | 173,8000 | 6K | 09:53 | |
ALMIRALL | 9,1250 | ▲ 0,66 | 9,1400 | 9,0550 | 24K | 09:49 | |
AMADEUS IT | 61,9000 | ▼ -0,29 | 62,4800 | 61,8200 | 61K | 09:53 | |
ARCEL.MITTAL | 24,0900 | ▲ 1,65 | 24,1200 | 23,8800 | 148K | 09:55 | |
B. SABADELL | 1,8490 | ▼ -0,4 | 1,8770 | 1,8405 | 5.516K | 09:55 | |
BANKINTER | 7,4440 | ● 0 | 7,4800 | 7,4260 | 87K | 09:55 | |
BBVA | 9,6480 | ▲ 0,5 | 9,6860 | 9,6200 | 1.711K | 09:55 | |
CAIXABANK | 4,8810 | ▲ 0,06 | 4,9210 | 4,8700 | 818K | 09:55 | |
CELLNEX | 33,2900 | ▲ 0,36 | 33,3800 | 33,0900 | 53K | 09:55 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,55 | 27,1500 | 26,8500 | 8K | 09:51 | |
ENAGAS | 14,3700 | ▲ 0,49 | 14,4500 | 14,3000 | 75K | 09:55 | |
ENDESA | 17,9600 | ▲ 1,5 | 17,9800 | 17,6400 | 198K | 09:54 | |
FERROVIAL SE | 35,1600 | ▼ -0,73 | 35,5000 | 35,1400 | 58K | 09:55 | |
FLUIDRA | 23,3800 | ▲ 7,64 | 23,5600 | 22,5600 | 279K | 09:54 | |
GRIFOLS | 9,3240 | ▼ -0,41 | 9,4380 | 9,2600 | 408K | 09:55 | |
IBERDROLA | 12,1350 | ▲ 1,13 | 12,1500 | 11,9850 | 992K | 09:55 | |
INDITEX | 42,7700 | ▲ 0,02 | 42,8600 | 42,6000 | 84K | 09:55 | |
INDRA A | 19,9100 | ▲ 0,71 | 19,9400 | 19,6800 | 70K | 09:55 | |
INM.COLONIAL | 5,8600 | ▲ 1,21 | 5,8700 | 5,7900 | 120K | 09:54 | |
INT.AIRL.GRP | 2,1570 | ▲ 2,03 | 2,1600 | 2,1200 | 5.717K | 09:55 | |
LABORAT.ROVI | 82,7000 | ▲ 1,41 | 82,9000 | 81,7000 | 8K | 09:54 | |
LOGISTA | 26,5000 | ▲ 1,53 | 26,5400 | 26,2000 | 54K | 09:55 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 183K | 09:55 | |
MELIA HOTELS | 7,6800 | ▲ 2,26 | 7,7600 | 7,6200 | 167K | 09:55 | |
MERLIN PROP. | 10,8100 | ▲ 0,19 | 10,8400 | 10,7900 | 51K | 09:53 | |
NATURGY | 24,6600 | ▲ 1,15 | 24,7400 | 24,4800 | 112K | 09:55 | |
REDEIA CORPORACION | 16,4100 | ▲ 0,67 | 16,4500 | 16,2900 | 52K | 09:55 | |
REPSOL | 14,9400 | ▲ 1,19 | 14,9500 | 14,7850 | 302K | 09:55 | |
SANTANDER | 4,7505 | ▼ -0,41 | 4,7745 | 4,7390 | 2.519K | 09:55 | |
SOLARIA | 11,1100 | ▲ 1 | 11,2100 | 11,0000 | 178K | 09:55 | |
TELEFONICA | 4,1320 | ▼ -0,65 | 4,1780 | 4,1210 | 3.162K | 09:55 | |
UNICAJA | 1,2570 | ▼ -0,08 | 1,2650 | 1,2510 | 925K | 09:54 | |