Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ▲ 4,87 | 121,0000 | 116,4000 | 108K | 17:11 | |
AMADEUS IT | 66,0400 | ▲ 3,16 | 66,0800 | 63,7600 | 325K | 17:11 | |
ARCEL.MITTAL | 23,8700 | ▲ 2,93 | 23,9600 | 23,0300 | 346K | 17:10 | |
ATRESMEDIA | 5,2300 | ▲ 0,97 | 5,2500 | 5,1600 | 165K | 17:10 | |
B. SABADELL | 1,9370 | ▲ 1,84 | 1,9390 | 1,9050 | 15.280K | 17:11 | |
BANKINTER | 8,1340 | ▲ 2,7 | 8,1580 | 7,9000 | 2.019K | 17:11 | |
BBVA | 9,9720 | ▲ 2,11 | 9,9740 | 9,7400 | 11.324K | 17:11 | |
CAIXABANK | 5,2420 | ▲ 2,06 | 5,2420 | 5,1180 | 5.800K | 17:11 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.588K | 17:08 | |
ENAGAS | 14,0000 | ▲ 1,45 | 14,0000 | 13,7700 | 804K | 17:11 | |
ENCE | 3,3980 | ▼ -0,06 | 3,4120 | 3,3820 | 262K | 17:11 | |
FCC | 14,9400 | ▲ 1,63 | 15,0400 | 14,7800 | 21K | 17:10 | |
FERROVIAL SE | 36,3000 | ▲ 0,55 | 36,5000 | 35,9200 | 241K | 17:10 | |
IBERDROLA | 12,0600 | ▲ 1,13 | 12,0900 | 11,9050 | 4.518K | 17:11 | |
INDITEX | 44,3700 | ▲ 1,81 | 44,4700 | 43,5600 | 779K | 17:11 | |
INT.AIRL.GRP | 1,9965 | ▲ 0,5 | 2,0200 | 1,9820 | 6.523K | 17:11 | |
MAPFRE | 2,2140 | ▲ 1,1 | 2,2240 | 2,1800 | 1.381K | 17:09 | |
MELIA HOTELS | 7,8400 | ▲ 2,48 | 7,8900 | 7,6250 | 284K | 17:07 | |
MINOR HOTELS | 4,3300 | ▲ 0,35 | 4,3900 | 4,3000 | 29K | 17:08 | |
NATURGY | 24,6200 | ▲ 1,07 | 24,6400 | 24,3200 | 451K | 17:07 | |
OHLA | 0,4260 | ▲ 2,5 | 0,4350 | 0,4150 | 4.896K | 17:11 | |
PRISA | 0,3820 | ▲ 2,96 | 0,3820 | 0,3700 | 65K | 15:28 | |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 69K | 16:54 | |
REDEIA CORPORACION | 16,4400 | ▲ 1,42 | 16,4800 | 16,1900 | 390K | 17:11 | |
REPSOL | 14,8600 | ▼ -1,26 | 14,9850 | 14,8000 | 2.134K | 17:11 | |
SANTANDER | 4,7875 | ▲ 2,1 | 4,7935 | 4,6710 | 12.871K | 17:11 | |
TELEFONICA | 4,2590 | ▲ 1,84 | 4,2620 | 4,1800 | 5.425K | 17:11 | |