Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,9000 | ▲ 1,71 | 113,7000 | 111,5000 | 40K | 12:09 | |
AMADEUS IT | 60,1200 | ▼ -1,28 | 61,1400 | 60,1000 | 104K | 12:18 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,33 | 24,6500 | 24,1800 | 135K | 12:17 | |
ATRESMEDIA | 4,8350 | ▲ 0,52 | 4,8600 | 4,7800 | 84K | 12:16 | |
B. SABADELL | 1,8620 | ▲ 0,11 | 1,8840 | 1,8280 | 24.710K | 12:18 | |
BANKINTER | 7,5180 | ▼ -0,32 | 7,5800 | 7,5120 | 575K | 12:18 | |
BBVA | 9,8500 | ▲ 0,67 | 9,9300 | 9,7280 | 4.900K | 12:18 | |
CAIXABANK | 4,9600 | ▲ 0,51 | 4,9870 | 4,9330 | 3.866K | 12:18 | |
DIA | 0,0131 | ▲ 1,55 | 0,0131 | 0,0129 | 6.796K | 12:13 | |
ENAGAS | 13,8400 | ▲ 0,8 | 13,8600 | 13,7500 | 116K | 12:17 | |
ENCE | 3,4080 | ▲ 0,77 | 3,4140 | 3,3680 | 215K | 12:18 | |
FCC | 12,7000 | ● 0 | 12,7800 | 12,6000 | 5K | 12:12 | |
FERROVIAL SE | 34,1200 | ▲ 0,18 | 34,4400 | 34,1200 | 155K | 12:16 | |
IBERDROLA | 11,5300 | ▼ -0,39 | 11,6200 | 11,5050 | 1.892K | 12:18 | |
INDITEX | 42,5300 | ▲ 0,07 | 42,7700 | 42,3600 | 273K | 12:17 | |
INT.AIRL.GRP | 2,0970 | ▲ 0,53 | 2,1020 | 2,0750 | 9.577K | 12:18 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2540 | 720K | 12:17 | |
MELIA HOTELS | 7,3150 | ▼ -0,95 | 7,4550 | 7,3100 | 121K | 12:17 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,0400 | 23,8600 | 109K | 12:18 | |
NH HOTEL | 4,0800 | ▼ -1,09 | 4,1500 | 4,0800 | 20K | 12:05 | |
OHLA | 0,3540 | ▲ 0,8 | 0,3580 | 0,3528 | 1.770K | 12:18 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 146K | 10:58 | |
PROSEGUR | 1,6420 | ▲ 0,74 | 1,6560 | 1,6240 | 114K | 11:53 | |
REDEIA CORPORACION | 15,8000 | ▼ -0,69 | 16,0300 | 15,7800 | 204K | 12:18 | |
REPSOL | 14,3950 | ▼ -0,03 | 14,4850 | 14,3450 | 603K | 12:18 | |
SANTANDER | 4,5675 | ▲ 0,04 | 4,6000 | 4,5430 | 6.572K | 12:18 | |
TELEFONICA | 4,2700 | ▲ 0,95 | 4,2750 | 4,2280 | 3.122K | 12:18 | |