Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,5000 | ▼ -0,35 | 114,9000 | 113,5000 | 14K | 10:51 | |
ACERINOX | 10,2500 | ▲ 0,99 | 10,2700 | 10,2100 | 41K | 10:55 | |
ACS CONST. | 38,1600 | ▲ 0,79 | 38,2600 | 37,9200 | 33K | 11:00 | |
AENA | 172,2000 | ▼ -0,29 | 173,9000 | 172,2000 | 12K | 10:50 | |
ALMIRALL | 8,7000 | ▲ 0,17 | 8,7400 | 8,6900 | 7K | 10:50 | |
AMADEUS IT | 59,3200 | ▼ -0,4 | 59,4800 | 59,0400 | 47K | 11:00 | |
ARCEL.MITTAL | 24,5800 | ▲ 1,11 | 24,6800 | 24,3800 | 107K | 11:00 | |
B. SABADELL | 1,9270 | ▲ 2,23 | 1,9305 | 1,8945 | 19.177K | 11:00 | |
BANKINTER | 7,4200 | ▲ 0,35 | 7,4200 | 7,3620 | 239K | 11:00 | |
BBVA | 9,8020 | ▼ -0,49 | 9,8900 | 9,7280 | 2.301K | 11:00 | |
CAIXABANK | 4,8300 | ▲ 1,58 | 4,8390 | 4,7800 | 2.099K | 11:00 | |
CELLNEX | 32,6500 | ▼ -0,52 | 32,8700 | 32,3400 | 201K | 11:00 | |
CIE AUTOMOT. | 25,9000 | ▲ 0,78 | 25,9500 | 25,5500 | 10K | 10:49 | |
ENAGAS | 14,0000 | ▼ -0,36 | 14,1500 | 14,0000 | 196K | 10:58 | |
ENDESA | 17,2550 | ▲ 0,12 | 17,3750 | 17,2400 | 176K | 10:59 | |
FERROVIAL SE | 35,0400 | ▲ 2,4 | 35,0800 | 34,4800 | 185K | 10:59 | |
FLUIDRA | 20,5000 | ▲ 0,59 | 20,6000 | 20,4000 | 74K | 10:54 | |
GRIFOLS | 9,0120 | ▲ 1,37 | 9,0800 | 8,9500 | 381K | 10:56 | |
IBERDROLA | 11,6000 | ▲ 0,22 | 11,6300 | 11,5800 | 456K | 10:59 | |
INDITEX | 42,6400 | ▼ -0,42 | 42,8300 | 42,3500 | 190K | 10:59 | |
INDRA A | 19,3700 | ▲ 7,55 | 20,0400 | 18,4500 | 1.183K | 11:00 | |
INM.COLONIAL | 5,6300 | ▼ -0,35 | 5,6550 | 5,6250 | 115K | 11:00 | |
INT.AIRL.GRP | 2,1030 | ▲ 1,06 | 2,1040 | 2,0850 | 1.481K | 10:58 | |
LABORAT.ROVI | 85,1500 | ▲ 2,78 | 85,3500 | 84,0000 | 18K | 10:59 | |
LOGISTA | 25,7400 | ▲ 0,55 | 25,7800 | 25,7000 | 22K | 10:42 | |
MAPFRE | 2,2720 | ▲ 1,34 | 2,2720 | 2,2520 | 291K | 10:59 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4950 | 7,4500 | 46K | 10:49 | |
MERLIN PROP. | 10,6800 | ▼ -0,47 | 10,7800 | 10,6500 | 74K | 10:58 | |
NATURGY | 23,9600 | ▼ -0,42 | 24,1600 | 23,9400 | 52K | 10:59 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,38 | 16,0000 | 15,9100 | 51K | 10:58 | |
REPSOL | 14,4950 | ▲ 0,83 | 14,5000 | 14,4400 | 243K | 11:00 | |
SANTANDER | 4,5265 | ▼ -0,09 | 4,5530 | 4,5045 | 8.858K | 11:00 | |
SOLARIA | 10,4000 | ▲ 1,17 | 10,4600 | 10,2200 | 316K | 10:59 | |
TELEFONICA | 4,2780 | ▲ 0,4 | 4,2830 | 4,2540 | 1.438K | 11:00 | |
UNICAJA | 1,2790 | ▲ 0,55 | 1,2820 | 1,2720 | 1.219K | 10:59 | |