Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,9000 | ▲ 0,88 | 126,7000 | 123,6000 | 117K | 17:35 |
 
|
| ACERINOX | 10,1200 | ▲ 0,79 | 10,2000 | 10,1100 | 354K | 17:35 |
|
| ACS CONST. | 39,7400 | ▼ -0,86 | 40,0200 | 39,5000 | 314K | 17:35 |
|
| AENA | 179,8000 | ▼ -0,67 | 180,2000 | 178,5000 | 105K | 17:35 |
|
| ALMIRALL | 9,6200 | ▼ -0,21 | 9,7700 | 9,5400 | 170K | 17:35 |
|
| AMADEUS IT | 64,9800 | ▼ -1,2 | 65,8000 | 64,9200 | 1.096K | 17:35 |
|
| ARCEL.MITTAL | 23,7200 | ▲ 0,38 | 23,9700 | 23,7000 | 171K | 17:35 |
|
| B. SABADELL | 1,9105 | ▼ -0,55 | 1,9520 | 1,9105 | 17.987K | 17:35 |
|
| BANKINTER | 7,9260 | ▼ -0,76 | 7,9620 | 7,7720 | 1.716K | 17:35 |
|
| BBVA | 10,0350 | ▼ -0,39 | 10,1600 | 9,9940 | 5.912K | 17:35 |
|
| CAIXABANK | 5,0940 | ▼ -0,82 | 5,1040 | 5,0520 | 10.536K | 17:35 |
|
| CELLNEX | 34,0500 | ▲ 0,38 | 34,3800 | 33,7300 | 1.093K | 17:35 |
|
| CIE AUTOMOT. | 27,1000 | ▼ -0,37 | 27,3500 | 26,6500 | 30K | 17:35 |
|
| ENAGAS | 13,8200 | ▲ 0,36 | 13,9100 | 13,7800 | 1.380K | 17:35 |
|
| ENDESA | 18,2200 | ▼ -0,44 | 18,5000 | 18,1950 | 1.133K | 17:35 |
|
| FERROVIAL SE | 36,7200 | ▼ -0,65 | 36,8800 | 36,4600 | 427K | 17:35 |
|
| FLUIDRA | 23,8200 | ▲ 0,59 | 24,2000 | 23,8200 | 192K | 17:35 |
|
| GRIFOLS | 9,1500 | ▼ -0,22 | 9,3920 | 9,1440 | 2.248K | 17:35 |
|
| IBERDROLA | 12,1150 | ▼ -1,11 | 12,2550 | 12,0450 | 10.991K | 17:35 |
|
| INDITEX | 44,3300 | ▼ -1,02 | 44,4100 | 43,6100 | 1.590K | 17:35 |
|
| INDRA A | 20,8600 | ▼ -0,67 | 20,8600 | 20,5200 | 328K | 17:35 |
|
| INM.COLONIAL | 6,0950 | ▼ -0,57 | 6,2000 | 6,0950 | 733K | 17:35 |
|
| INT.AIRL.GRP | 2,0190 | ▼ -0,2 | 2,0690 | 2,0180 | 7.983K | 17:35 |
|
| LABORAT.ROVI | 90,0500 | ▲ 0,83 | 90,6500 | 88,5500 | 32K | 17:35 |
|
| LOGISTA | 26,5600 | ▼ -0,23 | 26,8600 | 26,5200 | 113K | 17:35 |
|
| MAPFRE | 2,2160 | ▼ -0,27 | 2,2600 | 2,2100 | 2.384K | 17:35 |
|
| MELIA HOTELS | 7,7300 | ● 0 | 7,8100 | 7,7200 | 239K | 17:35 |
|
| MERLIN PROP. | 10,6200 | ▼ -1,13 | 10,8200 | 10,5400 | 907K | 17:35 |
|
| NATURGY | 24,7200 | ▼ -0,08 | 25,0000 | 24,7200 | 509K | 17:35 |
|
| REDEIA CORPORACION | 16,3300 | ▼ -0,31 | 16,4900 | 16,2800 | 998K | 17:35 |
|
| REPSOL | 14,9100 | ▲ 0,4 | 14,9900 | 14,7800 | 2.539K | 17:35 |
|
| SANTANDER | 4,7835 | ▼ -0,74 | 4,8300 | 4,7685 | 18.724K | 17:35 |
|
| SOLARIA | 11,5300 | ▲ 0,61 | 11,7900 | 11,1200 | 1.994K | 17:35 |
|
| TELEFONICA | 4,1690 | ▼ -0,22 | 4,2020 | 4,1600 | 8.490K | 17:35 |
|
| UNICAJA | 1,3500 | ▲ 0,3 | 1,3620 | 1,3380 | 11.437K | 17:35 |
|
