Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▲ 2,01 | 111,5000 | 109,4000 | 58K | 17:21 | |
ACERINOX | 10,2800 | ▲ 1,48 | 10,3000 | 10,1900 | 369K | 17:19 | |
ACS CONST. | 38,0000 | ▲ 0,48 | 38,1400 | 37,8000 | 86K | 17:21 | |
AENA | 176,2000 | ▲ 0,23 | 178,3000 | 175,4000 | 354K | 17:21 | |
ALMIRALL | 8,4450 | ▼ -1,46 | 8,6000 | 8,4400 | 213K | 17:21 | |
AMADEUS IT | 59,4400 | ▼ -0,34 | 59,9800 | 59,2200 | 139K | 17:21 | |
ARCEL.MITTAL | 24,0400 | ▲ 1,18 | 24,1200 | 23,7500 | 205K | 17:20 | |
B. SABADELL | 1,7340 | ▲ 2,54 | 1,7360 | 1,6885 | 36.017K | 17:21 | |
BANKINTER | 7,3600 | ▲ 0,46 | 7,4260 | 7,3200 | 910K | 17:21 | |
BBVA | 10,8800 | ▼ -0,96 | 11,2500 | 10,6300 | 12.345K | 17:21 | |
CAIXABANK | 5,1320 | ▲ 0,35 | 5,2260 | 5,0880 | 9.501K | 17:21 | |
CELLNEX | 31,7700 | ▲ 1,21 | 31,8000 | 31,1600 | 965K | 17:21 | |
CIE AUTOMOT. | 25,3500 | ▼ -0,39 | 25,7000 | 25,3500 | 25K | 17:11 | |
ENAGAS | 13,9000 | ▲ 0,87 | 13,9400 | 13,7200 | 604K | 17:21 | |
ENDESA | 17,1300 | ▲ 0,44 | 17,1950 | 17,0200 | 578K | 17:21 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0400 | 33,7800 | 376K | 17:21 | |
FLUIDRA | 20,1000 | ▲ 0,85 | 20,1200 | 19,8900 | 170K | 17:21 | |
GRIFOLS | 8,4600 | ▲ 0,88 | 8,5700 | 8,4060 | 985K | 17:21 | |
IBERDROLA | 11,6500 | ▲ 0,34 | 11,7400 | 11,6400 | 3.907K | 17:21 | |
INDITEX | 43,9000 | ▼ -1,5 | 45,1600 | 43,6700 | 612K | 17:21 | |
INDRA A | 18,0400 | ▼ -0,88 | 18,3400 | 18,0100 | 233K | 17:21 | |
INM.COLONIAL | 5,5800 | ▲ 0,36 | 5,6000 | 5,5400 | 509K | 17:21 | |
INT.AIRL.GRP | 2,0730 | ▲ 0,88 | 2,0740 | 2,0400 | 7.080K | 17:21 | |
LABORAT.ROVI | 82,7000 | ▼ -2,71 | 85,0000 | 81,6000 | 53K | 17:21 | |
LOGISTA | 25,7400 | ▲ 1,1 | 25,7600 | 25,4200 | 109K | 17:15 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3040 | 2,2620 | 1.679K | 17:19 | |
MELIA HOTELS | 7,4600 | ▲ 0,61 | 7,5000 | 7,4250 | 304K | 17:21 | |
MERLIN PROP. | 10,6900 | ▲ 1,23 | 10,7100 | 10,5600 | 230K | 17:21 | |
NATURGY | 24,0200 | ▲ 2,83 | 24,1000 | 23,3800 | 470K | 17:21 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,83 | 15,7600 | 15,5300 | 177K | 17:17 | |
REPSOL | 14,9000 | ▲ 1,22 | 14,9250 | 14,7250 | 1.782K | 17:21 | |
SANTANDER | 4,7510 | ▼ -0,09 | 4,9280 | 4,7285 | 30.323K | 17:22 | |
SOLARIA | 9,7700 | ▲ 2,14 | 9,8300 | 9,5250 | 693K | 17:21 | |
TELEFONICA | 4,2520 | ▲ 0,71 | 4,2600 | 4,2120 | 7.027K | 17:21 | |
UNICAJA | 1,2260 | ▲ 2,59 | 1,2900 | 1,2010 | 24.121K | 17:21 | |