Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -0,26 | 116,8000 | 115,8000 | 13K | 10:23 | |
AMADEUS IT | 61,3200 | ▲ 2,89 | 61,4800 | 59,5200 | 129K | 10:23 | |
ARCEL.MITTAL | 23,7100 | ▼ -1,04 | 23,9500 | 23,6700 | 99K | 10:23 | |
ATRESMEDIA | 4,8500 | ▲ 0,21 | 4,8750 | 4,8200 | 51K | 10:23 | |
B. SABADELL | 1,8150 | ▼ -3,51 | 1,8335 | 1,7880 | 23.269K | 10:23 | |
BANKINTER | 7,5740 | ▲ 0,24 | 7,5880 | 7,4860 | 223K | 10:23 | |
BBVA | 10,2650 | ▲ 0,69 | 10,4250 | 10,2250 | 3.548K | 10:23 | |
CAIXABANK | 4,9260 | ▼ -0,22 | 4,9580 | 4,8840 | 1.041K | 10:23 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 4.191K | 10:21 | |
ENAGAS | 14,0400 | ▼ -0,35 | 14,1700 | 14,0400 | 100K | 10:21 | |
ENCE | 3,3700 | ▼ -0,35 | 3,4000 | 3,3620 | 60K | 10:22 | |
FCC | 13,1000 | ▲ 0,31 | 13,1000 | 13,0000 | 1K | 10:17 | |
FERROVIAL SE | 36,0600 | ▲ 1,52 | 36,0600 | 35,4800 | 145K | 10:21 | |
IBERDROLA | 11,8700 | ▼ -0,21 | 11,9350 | 11,8650 | 572K | 10:23 | |
INDITEX | 43,1700 | ▲ 0,26 | 43,2100 | 42,9200 | 55K | 10:23 | |
INT.AIRL.GRP | 2,1160 | ▲ 2,22 | 2,1210 | 2,0750 | 3.773K | 10:22 | |
MAPFRE | 2,2940 | ▼ -0,09 | 2,3060 | 2,2880 | 278K | 10:23 | |
MELIA HOTELS | 7,6700 | ▲ 2,54 | 7,6800 | 7,5150 | 173K | 10:21 | |
NATURGY | 24,1600 | ▲ 0,42 | 24,2200 | 24,1000 | 50K | 10:16 | |
NH HOTEL | 4,1950 | ▲ 1,7 | 4,1950 | 4,1250 | 5K | 10:22 | |
OHLA | 0,3900 | ▲ 0,78 | 0,4038 | 0,3888 | 3.358K | 10:21 | |
PRISA | 0,3660 | ▲ 1,09 | 0,3690 | 0,3600 | 32K | 17:35 | |
PROSEGUR | 1,6560 | ▼ -0,72 | 1,6700 | 1,6560 | 71K | 10:00 | |
REDEIA CORPORACION | 16,0700 | ▼ -0,06 | 16,1300 | 16,0300 | 42K | 10:17 | |
REPSOL | 14,4500 | ▼ -0,21 | 14,5450 | 14,3900 | 359K | 10:23 | |
SANTANDER | 4,7240 | ▼ -0,08 | 4,7585 | 4,7180 | 3.680K | 10:23 | |
TELEFONICA | 4,2140 | ▼ -1,59 | 4,2740 | 4,2130 | 2.338K | 10:24 | |