Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,32 | 123,1000 | 121,4000 | 13K | 10:03 | |
ACERINOX | 10,2900 | ▼ -0,96 | 10,4100 | 10,2700 | 153K | 10:02 | |
ACS CONST. | 39,3400 | ▼ -0,35 | 39,5600 | 39,2600 | 26K | 10:01 | |
AENA | 178,7000 | ▲ 0,17 | 178,7000 | 177,6000 | 7K | 10:04 | |
ALMIRALL | 9,4500 | ▼ -0,16 | 9,4650 | 9,3850 | 16K | 09:50 | |
AMADEUS IT | 66,4600 | ▲ 0,64 | 66,5200 | 65,8400 | 51K | 10:04 | |
ARCEL.MITTAL | 24,1200 | ▼ -0,29 | 24,1500 | 24,0200 | 37K | 10:03 | |
B. SABADELL | 1,9050 | ▲ 1,01 | 1,9050 | 1,8795 | 3.059K | 10:04 | |
BANKINTER | 7,9060 | ▲ 1,33 | 7,9060 | 7,7640 | 239K | 10:04 | |
BBVA | 10,0100 | ▲ 0,79 | 10,0150 | 9,9140 | 717K | 10:04 | |
CAIXABANK | 5,0500 | ▲ 1,3 | 5,0520 | 4,9680 | 2.792K | 10:04 | |
CELLNEX | 35,1200 | ▲ 0,4 | 35,3200 | 35,0100 | 136K | 10:04 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 4K | 09:59 | |
ENAGAS | 14,1800 | ▼ -0,49 | 14,2500 | 14,1300 | 136K | 10:03 | |
ENDESA | 18,2250 | ▼ -0,63 | 18,3250 | 18,1300 | 64K | 10:04 | |
FERROVIAL SE | 36,5800 | ▲ 0,49 | 36,6200 | 36,2200 | 163K | 10:04 | |
FLUIDRA | 24,2600 | ▲ 0,41 | 24,2600 | 24,0000 | 38K | 10:04 | |
GRIFOLS | 9,9580 | ▲ 0,34 | 9,9940 | 9,8500 | 300K | 10:04 | |
IBERDROLA | 12,2700 | ▼ -0,12 | 12,2850 | 12,1950 | 570K | 10:04 | |
INDITEX | 43,7600 | ▲ 0,76 | 43,8100 | 43,3600 | 82K | 10:04 | |
INDRA A | 20,8000 | ▲ 1,07 | 20,8000 | 20,6000 | 73K | 10:04 | |
INM.COLONIAL | 6,1700 | ▼ -0,32 | 6,2100 | 6,1600 | 81K | 10:02 | |
INT.AIRL.GRP | 2,0580 | ▼ -0,44 | 2,0630 | 2,0520 | 1.169K | 10:04 | |
LABORAT.ROVI | 88,2500 | ▲ 0,51 | 88,7000 | 88,0000 | 8K | 10:04 | |
LOGISTA | 26,8400 | ● 0 | 26,9400 | 26,8400 | 22K | 10:01 | |
MAPFRE | 2,3520 | ▼ -0,17 | 2,3680 | 2,3460 | 976K | 10:03 | |
MELIA HOTELS | 7,8800 | ▼ -0,38 | 7,9100 | 7,8650 | 38K | 10:03 | |
MERLIN PROP. | 10,6600 | ▼ -0,56 | 10,6900 | 10,6100 | 29K | 09:59 | |
NATURGY | 24,8600 | ▼ -0,48 | 24,9600 | 24,8200 | 34K | 10:03 | |
REDEIA CORPORACION | 16,6400 | ▼ -0,18 | 16,6700 | 16,5600 | 46K | 10:04 | |
REPSOL | 14,8550 | ▼ -0,7 | 14,9900 | 14,8450 | 322K | 10:04 | |
SANTANDER | 4,8555 | ▼ -0,46 | 4,8600 | 4,8295 | 2.703K | 10:04 | |
SOLARIA | 10,6500 | ▼ -3,18 | 10,8600 | 10,3900 | 615K | 10:04 | |
TELEFONICA | 4,2390 | ▲ 1,27 | 4,2540 | 4,2080 | 5.393K | 10:04 | |
UNICAJA | 1,3210 | ▼ -0,15 | 1,3240 | 1,3160 | 764K | 10:03 | |