Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,2000 | ▼ -2,19 | 118,8000 | 116,0000 | 44K | 14:59 |
 
|
| ACERINOX | 9,9500 | ▼ -1,29 | 10,0900 | 9,9450 | 471K | 15:02 |
|
| ACS CONST. | 40,7200 | ▼ -1,4 | 41,3800 | 40,6400 | 145K | 15:01 |
|
| AENA | 175,8000 | ▼ -0,85 | 177,9000 | 175,5000 | 66K | 15:02 |
|
| ALMIRALL | 9,6400 | ▼ -1,88 | 9,8950 | 9,6000 | 75K | 14:59 |
|
| AMADEUS IT | 63,1400 | ▼ -0,82 | 64,2200 | 62,7800 | 314K | 15:02 |
|
| ARCEL.MITTAL | 23,0000 | ▼ -3,85 | 23,7400 | 22,9800 | 367K | 15:01 |
|
| B. SABADELL | 1,8950 | ▼ -1,35 | 1,9340 | 1,8915 | 7.659K | 15:02 |
|
| BANKINTER | 7,8820 | ▼ -1,1 | 7,9960 | 7,8760 | 737K | 15:02 |
|
| BBVA | 9,7720 | ▼ -1,65 | 9,9500 | 9,7580 | 2.694K | 15:02 |
|
| CAIXABANK | 5,1140 | ▼ -1,31 | 5,2120 | 5,1080 | 3.649K | 15:02 |
|
| CELLNEX | 33,3300 | ▼ -1,24 | 33,9000 | 33,1600 | 372K | 15:02 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 28K | 14:23 |
|
| ENAGAS | 13,9100 | ▼ -0,36 | 13,9900 | 13,7800 | 538K | 15:00 |
|
| ENDESA | 18,0300 | ▼ -1,58 | 18,2700 | 18,0250 | 272K | 15:00 |
|
| FERROVIAL SE | 36,0000 | ▼ -1,37 | 36,4400 | 35,9400 | 834K | 15:01 |
|
| FLUIDRA | 23,0200 | ▼ -1,54 | 23,3400 | 22,9800 | 319K | 14:58 |
|
| GRIFOLS | 9,0240 | ▼ -3,45 | 9,2900 | 9,0100 | 1.275K | 15:02 |
|
| IBERDROLA | 11,9950 | ▼ -1,28 | 12,1100 | 11,9950 | 3.818K | 15:02 |
|
| INDITEX | 43,4300 | ▼ -0,84 | 43,9500 | 43,3600 | 328K | 15:02 |
|
| INDRA A | 20,3600 | ● 0 | 20,5400 | 20,3400 | 158K | 15:02 |
|
| INM.COLONIAL | 6,0650 | ▼ -1,78 | 6,1750 | 6,0600 | 838K | 14:51 |
|
| INT.AIRL.GRP | 1,9710 | ▼ -3,38 | 2,0050 | 1,9670 | 14.165K | 15:02 |
|
| LABORAT.ROVI | 87,9500 | ▼ -0,62 | 89,9500 | 87,7000 | 10K | 15:02 |
|
| LOGISTA | 26,3200 | ▼ -0,75 | 26,5200 | 26,3000 | 63K | 14:50 |
|
| MAPFRE | 2,1920 | ▼ -0,54 | 2,2160 | 2,1920 | 893K | 15:00 |
|
| MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7250 | 7,6400 | 181K | 15:01 |
|
| MERLIN PROP. | 10,5100 | ▼ -1,87 | 10,7500 | 10,4800 | 102K | 15:00 |
|
| NATURGY | 24,5000 | ▼ -0,73 | 24,7600 | 24,3600 | 154K | 15:02 |
|
| REDEIA CORPORACION | 16,3100 | ▼ -0,55 | 16,4100 | 16,2800 | 193K | 15:02 |
|
| REPSOL | 15,1750 | ▲ 0,17 | 15,3400 | 15,1650 | 924K | 15:02 |
|
| SANTANDER | 4,6870 | ▼ -1,56 | 4,7575 | 4,6845 | 8.538K | 15:02 |
|
| SOLARIA | 11,2000 | ▼ -2,61 | 11,6500 | 11,1800 | 469K | 15:02 |
|
| TELEFONICA | 4,2080 | ▼ -0,07 | 4,2370 | 4,1900 | 3.457K | 15:01 |
|
| UNICAJA | 1,3110 | ▼ -0,08 | 1,3270 | 1,3050 | 4.545K | 15:02 |
|
