Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 125,3000 | ▼ -0,87 | 126,7000 | 123,6000 | 69K | 17:12 |
 
|
| AMADEUS IT | 65,0200 | ▼ -0,58 | 65,8000 | 64,9600 | 763K | 17:12 |
|
| ARCEL.MITTAL | 23,7500 | ▼ -0,67 | 23,9700 | 23,7200 | 140K | 17:12 |
|
| ATRESMEDIA | 5,0700 | ▲ 1 | 5,1000 | 4,9900 | 135K | 17:02 |
|
| B. SABADELL | 1,9180 | ▼ -0,47 | 1,9520 | 1,9150 | 13.237K | 17:12 |
|
| BANKINTER | 7,9040 | ▼ -0,08 | 7,9620 | 7,7720 | 831K | 17:12 |
|
| BBVA | 10,0350 | ▲ 0,25 | 10,1600 | 9,9940 | 2.790K | 17:12 |
|
| CAIXABANK | 5,0800 | ▲ 0,51 | 5,1040 | 5,0520 | 6.383K | 17:12 |
|
| DIA | 0,0135 | ● 0 | 0,0137 | 0,0133 | 17.787K | 17:05 |
|
| ENAGAS | 13,8800 | ● 0 | 13,9000 | 13,7800 | 1.004K | 17:12 |
|
| ENCE | 3,4880 | ▼ -0,29 | 3,5260 | 3,4620 | 1.097K | 17:08 |
|
| FCC | 13,9600 | ▼ -0,14 | 14,0000 | 13,8400 | 5K | 17:05 |
|
| FERROVIAL SE | 36,7200 | ▲ 0,11 | 36,8800 | 36,4600 | 236K | 17:12 |
|
| IBERDROLA | 12,0950 | ▼ -1,51 | 12,2550 | 12,0450 | 5.065K | 17:12 |
|
| INDITEX | 44,1800 | ▲ 1,26 | 44,4100 | 43,6100 | 571K | 17:12 |
|
| INT.AIRL.GRP | 2,0220 | ▼ -1,41 | 2,0690 | 2,0180 | 6.543K | 17:11 |
|
| MAPFRE | 2,2220 | ▼ -0,8 | 2,2600 | 2,2100 | 1.807K | 17:08 |
|
| MELIA HOTELS | 7,7400 | ▼ -0,58 | 7,8100 | 7,7200 | 188K | 17:12 |
|
| MINOR HOTELS | 4,5050 | ▼ -4,15 | 4,8050 | 4,5000 | 58K | 16:25 |
|
| NATURGY | 24,7800 | ▼ -0,56 | 25,0000 | 24,7200 | 285K | 17:12 |
|
| OHLA | 0,4286 | ▲ 0,61 | 0,4342 | 0,4182 | 6.156K | 17:12 |
|
| PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 44K | 15:26 |
|
| PROSEGUR | 1,7340 | ▲ 0,12 | 1,7480 | 1,7100 | 95K | 16:38 |
|
| REDEIA CORPORACION | 16,3700 | ▼ -0,97 | 16,4900 | 16,2800 | 357K | 17:12 |
|
| REPSOL | 14,9150 | ▲ 0,91 | 14,9900 | 14,7800 | 1.169K | 17:12 |
|
| SANTANDER | 4,7890 | ▼ -0,34 | 4,8300 | 4,7685 | 12.123K | 17:13 |
|
| TELEFONICA | 4,1680 | ▼ -0,86 | 4,2020 | 4,1600 | 3.718K | 17:12 |
|
