Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,8000 | ▼ -1,49 | 121,3000 | 117,9000 | 85K | 17:35 |
 
|
| ACERINOX | 10,0800 | ▼ -1,08 | 10,2200 | 10,0700 | 730K | 17:35 |
|
| ACS CONST. | 41,3000 | ▲ 0,34 | 41,7400 | 41,0000 | 565K | 17:35 |
|
| AENA | 177,3000 | ▼ -0,78 | 179,3000 | 176,8000 | 107K | 17:35 |
|
| ALMIRALL | 9,8250 | ▲ 0,72 | 9,8900 | 9,6750 | 156K | 17:35 |
|
| AMADEUS IT | 63,6600 | ▼ -0,44 | 64,6000 | 63,3800 | 474K | 17:35 |
|
| ARCEL.MITTAL | 23,9200 | ▼ -0,17 | 24,1000 | 23,8500 | 128K | 17:35 |
|
| B. SABADELL | 1,9210 | ▲ 0,6 | 1,9360 | 1,9015 | 13.314K | 17:35 |
|
| BANKINTER | 7,9700 | ▲ 0,68 | 8,0040 | 7,9180 | 1.604K | 17:35 |
|
| BBVA | 9,9360 | ▼ -0,44 | 10,0500 | 9,8600 | 6.456K | 17:35 |
|
| CAIXABANK | 5,1820 | ▲ 1,41 | 5,1820 | 5,1080 | 7.859K | 17:35 |
|
| CELLNEX | 33,7500 | ▼ -0,24 | 34,2000 | 33,7300 | 958K | 17:35 |
|
| CIE AUTOMOT. | 27,5500 | ▲ 0,36 | 27,7000 | 27,3000 | 33K | 17:35 |
|
| ENAGAS | 13,9600 | ▼ -1,27 | 14,2200 | 13,9500 | 1.327K | 17:35 |
|
| ENDESA | 18,3200 | ▼ -0,08 | 18,5200 | 18,2600 | 743K | 17:35 |
|
| FERROVIAL SE | 36,5000 | ▼ -0,44 | 36,9200 | 36,4800 | 1.156K | 17:35 |
|
| FLUIDRA | 23,3800 | ▼ -1,1 | 23,8000 | 23,3800 | 200K | 17:35 |
|
| GRIFOLS | 9,3440 | ▼ -0,6 | 9,6520 | 9,3440 | 1.897K | 17:35 |
|
| IBERDROLA | 12,1500 | ▼ -0,41 | 12,2400 | 12,1100 | 6.903K | 17:35 |
|
| INDITEX | 43,8000 | ▼ -2,12 | 44,7000 | 43,5100 | 1.740K | 17:35 |
|
| INDRA A | 20,3600 | ▼ -1,83 | 20,8400 | 20,3200 | 393K | 17:35 |
|
| INM.COLONIAL | 6,1750 | ▲ 0,73 | 6,2200 | 6,1350 | 1.101K | 17:35 |
|
| INT.AIRL.GRP | 2,0400 | ▲ 0,2 | 2,0760 | 2,0260 | 5.545K | 17:35 |
|
| LABORAT.ROVI | 88,5000 | ▼ -1,01 | 90,9500 | 87,6000 | 65K | 17:35 |
|
| LOGISTA | 26,5200 | ▼ -1,04 | 26,8800 | 26,5200 | 144K | 17:35 |
|
| MAPFRE | 2,2040 | ▼ -0,81 | 2,2320 | 2,2020 | 1.394K | 17:35 |
|
| MELIA HOTELS | 7,7300 | ▼ -1,02 | 7,8550 | 7,7050 | 259K | 17:35 |
|
| MERLIN PROP. | 10,7100 | ▼ -0,37 | 10,8600 | 10,7100 | 751K | 17:35 |
|
| NATURGY | 24,6800 | ▼ -0,56 | 25,0400 | 24,6800 | 383K | 17:35 |
|
| REDEIA CORPORACION | 16,4000 | ▼ -0,61 | 16,5600 | 16,3900 | 723K | 17:35 |
|
| REPSOL | 15,1500 | ▲ 0,66 | 15,3450 | 15,1300 | 2.729K | 17:35 |
|
| SANTANDER | 4,7615 | ▲ 0,04 | 4,7840 | 4,7320 | 16.319K | 17:35 |
|
| SOLARIA | 11,5000 | ▼ -2,54 | 12,3100 | 11,4600 | 2.864K | 17:35 |
|
| TELEFONICA | 4,2110 | ▲ 0,57 | 4,2140 | 4,1750 | 10.499K | 17:35 |
|
| UNICAJA | 1,3120 | ▼ -0,76 | 1,3280 | 1,3030 | 7.588K | 17:35 |
|
