Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,8000 | ▼ -0,65 | 108,7000 | 107,6000 | 3K | 09:07 | |
AMADEUS IT | 56,8800 | ▼ -0,63 | 56,9600 | 56,6000 | 13K | 09:07 | |
ARCEL.MITTAL | 23,6500 | ▼ -0,67 | 23,6500 | 23,4400 | 23K | 09:05 | |
ATRESMEDIA | 4,4450 | ▼ -0,11 | 4,4450 | 4,4400 | 3K | 09:02 | |
B. SABADELL | 1,4800 | ▼ -1,5 | 1,4885 | 1,4745 | 1.494K | 09:07 | |
BANKINTER | 7,2480 | ▼ -0,41 | 7,2800 | 7,1960 | 183K | 09:07 | |
BBVA | 10,2300 | ▼ -1,82 | 10,2350 | 10,1350 | 618K | 09:07 | |
CAIXABANK | 4,7880 | ▼ -0,75 | 4,7890 | 4,7520 | 1.039K | 09:07 | |
DIA | 0,0124 | ▼ -1,59 | 0,0124 | 0,0124 | 364K | 09:00 | |
ENAGAS | 13,5100 | ▲ 0,15 | 13,5700 | 13,5000 | 47K | 09:06 | |
ENCE | 2,9880 | ▼ -2,29 | 3,0200 | 2,9860 | 45K | 09:07 | |
FCC | 12,4400 | ▼ -0,96 | 12,4400 | 12,4400 | 0K | 09:00 | |
FERROVIAL SE | 33,3600 | ▲ 0,42 | 33,5600 | 33,2400 | 28K | 09:07 | |
IBERDROLA | 11,3100 | ▲ 0,13 | 11,3400 | 11,2800 | 364K | 09:07 | |
INDITEX | 43,2600 | ▼ -1,1 | 43,3800 | 43,0800 | 49K | 09:07 | |
INT.AIRL.GRP | 1,9380 | ▼ -2,17 | 1,9380 | 1,8905 | 3.913K | 09:08 | |
MAPFRE | 2,2240 | ▼ -0,18 | 2,2440 | 2,2220 | 408K | 09:07 | |
MELIA HOTELS | 7,0950 | ▼ -1,46 | 7,0950 | 7,0650 | 38K | 09:05 | |
NATURGY | 22,9600 | ▲ 0,26 | 23,0200 | 22,8600 | 50K | 09:07 | |
NH HOTEL | 4,1000 | ▲ 0,12 | 4,1800 | 4,0700 | 2K | 09:05 | |
OHLA | 0,3244 | ▼ -0,49 | 0,3262 | 0,3238 | 54K | 09:04 | |
PRISA | 0,3400 | ▼ -2,94 | 0,3450 | 0,3310 | 70K | 17:35 | |
PROSEGUR | 1,6000 | ● 0 | 1,6000 | 1,6000 | 10K | 09:00 | |
REDEIA CORPORACION | 15,7300 | ▼ -0,13 | 15,8900 | 15,7300 | 22K | 09:06 | |
REPSOL | 15,0150 | ▼ -0,2 | 15,1800 | 15,0050 | 263K | 09:07 | |
SANTANDER | 4,4880 | ▼ -1,24 | 4,4995 | 4,4635 | 1.867K | 09:07 | |
TELEFONICA | 3,9580 | ▼ -0,03 | 3,9630 | 3,9310 | 361K | 09:07 | |