Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,7000 | ▲ 0,43 | 116,8000 | 115,8000 | 46K | 16:39 | |
ACERINOX | 10,2000 | ▲ 0,49 | 10,2400 | 10,1100 | 164K | 16:18 | |
ACS CONST. | 38,7200 | ▲ 0,1 | 39,1600 | 38,6800 | 223K | 16:41 | |
AENA | 174,4000 | ▲ 0,58 | 175,1000 | 173,2000 | 94K | 16:41 | |
ALMIRALL | 8,9600 | ▲ 1,07 | 8,9900 | 8,7000 | 137K | 16:38 | |
AMADEUS IT | 61,5400 | ▲ 3,26 | 61,6600 | 59,5200 | 328K | 16:40 | |
ARCEL.MITTAL | 23,6300 | ▼ -1,38 | 23,9500 | 23,5800 | 337K | 16:41 | |
B. SABADELL | 1,7965 | ▼ -4,49 | 1,8335 | 1,7880 | 47.103K | 16:40 | |
BANKINTER | 7,5100 | ▼ -0,61 | 7,6000 | 7,4860 | 734K | 16:41 | |
BBVA | 10,3000 | ▲ 1,03 | 10,4250 | 10,2250 | 6.878K | 16:40 | |
CAIXABANK | 4,9060 | ▼ -0,63 | 4,9580 | 4,8830 | 4.729K | 16:40 | |
CELLNEX | 32,8000 | ▼ -0,12 | 33,1600 | 32,6700 | 253K | 16:41 | |
CIE AUTOMOT. | 27,0000 | ▲ 2,86 | 27,0000 | 25,8000 | 67K | 16:38 | |
ENAGAS | 14,1200 | ▲ 0,21 | 14,1700 | 14,0300 | 379K | 16:41 | |
ENDESA | 17,6550 | ▲ 0,37 | 17,6600 | 17,2300 | 1.305K | 16:41 | |
FERROVIAL SE | 35,7600 | ▲ 0,68 | 36,2600 | 35,4800 | 516K | 16:41 | |
FLUIDRA | 20,6000 | ▼ -4,98 | 21,8200 | 20,4000 | 422K | 16:41 | |
GRIFOLS | 9,3480 | ▲ 0,67 | 9,7860 | 9,2700 | 3.133K | 16:41 | |
IBERDROLA | 11,9850 | ▲ 0,76 | 11,9900 | 11,8450 | 2.708K | 16:40 | |
INDITEX | 43,5300 | ▲ 1,09 | 43,6400 | 42,9200 | 389K | 16:41 | |
INDRA A | 20,0800 | ▲ 1,67 | 20,3000 | 19,8400 | 418K | 16:40 | |
INM.COLONIAL | 5,7850 | ▲ 0,35 | 5,7950 | 5,7350 | 328K | 16:41 | |
INT.AIRL.GRP | 2,1350 | ▲ 3,14 | 2,1400 | 2,0750 | 15.065K | 16:40 | |
LABORAT.ROVI | 81,4000 | ▼ -1,69 | 83,2000 | 79,1000 | 54K | 16:41 | |
LOGISTA | 25,8400 | ▼ -0,31 | 26,2200 | 25,1000 | 225K | 16:41 | |
MAPFRE | 2,3040 | ▲ 0,35 | 2,3100 | 2,2880 | 1.093K | 16:40 | |
MELIA HOTELS | 7,5700 | ▲ 1,2 | 7,6800 | 7,5100 | 403K | 16:40 | |
MERLIN PROP. | 10,7400 | ▼ -0,46 | 10,8000 | 10,6500 | 184K | 16:39 | |
NATURGY | 24,3200 | ▲ 1,08 | 24,3200 | 24,1000 | 178K | 16:41 | |
REDEIA CORPORACION | 16,3000 | ▲ 1,37 | 16,3000 | 16,0300 | 314K | 16:41 | |
REPSOL | 14,7100 | ▲ 1,59 | 14,7350 | 14,3900 | 1.725K | 16:41 | |
SANTANDER | 4,7700 | ▲ 0,89 | 4,7740 | 4,7180 | 23.779K | 16:40 | |
SOLARIA | 10,9400 | ▲ 0,74 | 11,0300 | 10,6900 | 913K | 16:37 | |
TELEFONICA | 4,1920 | ▼ -2,1 | 4,2740 | 4,1860 | 18.502K | 16:41 | |
UNICAJA | 1,2740 | ▲ 0,31 | 1,2760 | 1,2580 | 6.896K | 16:38 | |