Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ALMIRALL | 9,8750 | ▲ 1,23 | 9,8900 | 9,6750 | 92K | 15:09 |
![]() ![]() |
APPLUS SERVICES | 12,7200 | ▼ -0,16 | 12,7400 | 12,7200 | 15K | 15:09 |
![]() ![]() |
AUXIL. FF.CC | 33,7500 | ▲ 0,3 | 33,9000 | 33,7000 | 6K | 15:12 |
![]() ![]() |
COR.ALBA | 52,5000 | ▲ 1,94 | 52,8000 | 51,9000 | 7K | 15:23 |
![]() ![]() |
EBRO FOODS | 16,0200 | ● 0 | 16,0800 | 15,9800 | 14K | 15:20 |
![]() ![]() |
FAES | 3,7600 | ▲ 1,62 | 3,7600 | 3,7000 | 242K | 15:22 |
![]() ![]() |
FCC | 14,8400 | ▲ 2,06 | 14,8600 | 14,3400 | 13K | 14:58 |
![]() ![]() |
FLUIDRA | 23,7400 | ▲ 0,42 | 23,8000 | 23,5800 | 106K | 15:17 |
![]() ![]() |
GESTAMP | 2,8700 | ▼ -0,69 | 2,9250 | 2,8700 | 113K | 15:23 |
![]() ![]() |
LOGISTA | 26,7600 | ▼ -0,15 | 26,8800 | 26,7000 | 54K | 15:17 |
![]() ![]() |
NEINOR H. | 11,3400 | ● 0 | 11,3800 | 11,3000 | 23K | 15:19 |
![]() ![]() |
PROSEGUR | 1,7840 | ▲ 2,06 | 1,8000 | 1,7460 | 227K | 15:01 |
![]() ![]() |
SACYR | 3,4360 | ▼ -0,41 | 3,4720 | 3,4320 | 1.648K | 15:22 |
![]() ![]() |
UNICAJA | 1,3070 | ▼ -1,13 | 1,3280 | 1,3070 | 3.516K | 15:21 |
![]() ![]() |
VIDRALA | 110,8000 | ▼ -1,07 | 112,0000 | 110,8000 | 7K | 14:21 |
![]() ![]() |