Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,3000 | ▲ 2,97 | 117,6000 | 111,5000 | 116K | 16:21 | |
AMADEUS IT | 59,5000 | ▼ -2,3 | 61,1400 | 59,4400 | 333K | 16:22 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,12 | 24,6800 | 24,1800 | 235K | 16:22 | |
ATRESMEDIA | 4,8100 | ● 0 | 4,8600 | 4,7800 | 141K | 16:05 | |
B. SABADELL | 1,8685 | ▲ 0,83 | 1,8860 | 1,8280 | 52.751K | 16:23 | |
BANKINTER | 7,3660 | ▼ -2,28 | 7,5800 | 7,3320 | 1.731K | 16:23 | |
BBVA | 9,7980 | ▲ 0,37 | 9,9640 | 9,7280 | 9.387K | 16:23 | |
CAIXABANK | 4,7650 | ▼ -3,26 | 4,9870 | 4,7540 | 12.031K | 16:23 | |
DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 11.994K | 16:08 | |
ENAGAS | 14,0200 | ▲ 2,04 | 14,1500 | 13,7500 | 529K | 16:23 | |
ENCE | 3,3900 | ▲ 0,41 | 3,4180 | 3,3680 | 332K | 16:20 | |
FCC | 12,8000 | ▲ 0,79 | 12,8000 | 12,6000 | 9K | 16:24 | |
FERROVIAL SE | 34,2800 | ▲ 0,7 | 34,6200 | 34,0800 | 383K | 16:23 | |
IBERDROLA | 11,5150 | ▼ -0,52 | 11,6950 | 11,5050 | 7.133K | 16:23 | |
INDITEX | 42,5400 | ▲ 0,09 | 42,8800 | 42,3600 | 736K | 16:23 | |
INT.AIRL.GRP | 2,0820 | ▼ -0,19 | 2,1140 | 2,0750 | 14.674K | 16:22 | |
MAPFRE | 2,2540 | ▼ -0,35 | 2,2700 | 2,2460 | 1.685K | 16:23 | |
MELIA HOTELS | 7,4400 | ▲ 0,81 | 7,4900 | 7,3100 | 280K | 16:23 | |
NATURGY | 24,0200 | ▲ 0,59 | 24,3400 | 23,8600 | 272K | 16:21 | |
NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 21K | 16:20 | |
OHLA | 0,3598 | ▲ 2,33 | 0,3622 | 0,3528 | 3.666K | 16:23 | |
PRISA | 0,3620 | ▼ -1,63 | 0,3730 | 0,3600 | 161K | 15:53 | |
PROSEGUR | 1,6320 | ▲ 0,12 | 1,6560 | 1,6240 | 127K | 16:09 | |
REDEIA CORPORACION | 15,8400 | ▼ -0,5 | 16,0700 | 15,7800 | 416K | 16:23 | |
REPSOL | 14,3900 | ▲ 0,03 | 14,4850 | 14,3100 | 1.368K | 16:23 | |
SANTANDER | 4,5215 | ▼ -0,92 | 4,6000 | 4,5140 | 15.161K | 16:23 | |
TELEFONICA | 4,2530 | ▲ 0,54 | 4,2790 | 4,2280 | 6.562K | 16:24 | |