Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,0000 | ▲ 3,04 | 112,6000 | 109,5000 | 64K | 14:40 | |
ACERINOX | 10,2100 | ▲ 0,89 | 10,2900 | 10,1400 | 248K | 14:33 | |
ACS CONST. | 37,6600 | ▲ 0,21 | 37,9200 | 37,5000 | 96K | 14:40 | |
AENA | 180,6000 | ▲ 5,24 | 181,5000 | 175,0000 | 164K | 14:40 | |
ALMIRALL | 8,6550 | ▲ 0,99 | 8,6900 | 8,5950 | 67K | 14:35 | |
AMADEUS IT | 60,9400 | ▲ 1,97 | 61,1800 | 59,7000 | 429K | 14:39 | |
ARCEL.MITTAL | 24,0300 | ▲ 1,91 | 24,0800 | 23,4400 | 261K | 14:39 | |
B. SABADELL | 1,8655 | ▲ 3,87 | 1,9700 | 1,8610 | 70.927K | 14:40 | |
BANKINTER | 7,5540 | ▲ 1,81 | 7,5700 | 7,4560 | 2.839K | 14:40 | |
BBVA | 9,8180 | ▼ -3,51 | 10,0800 | 9,8120 | 11.609K | 14:40 | |
CAIXABANK | 4,9690 | ▲ 0,34 | 5,0480 | 4,9250 | 6.711K | 14:40 | |
CELLNEX | 31,8900 | ▲ 2,71 | 31,9500 | 31,0500 | 730K | 14:39 | |
CIE AUTOMOT. | 25,4000 | ▲ 2,01 | 25,4000 | 24,9000 | 16K | 14:38 | |
ENAGAS | 13,8000 | ▲ 0,29 | 13,9100 | 13,7700 | 393K | 14:38 | |
ENDESA | 17,2700 | ▲ 0,99 | 17,3450 | 17,1100 | 518K | 14:40 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 333K | 14:40 | |
FLUIDRA | 20,0600 | ▲ 0,8 | 20,0600 | 19,7000 | 98K | 14:39 | |
GRIFOLS | 8,8480 | ▲ 2,34 | 9,1400 | 8,7300 | 1.734K | 14:39 | |
IBERDROLA | 11,6050 | ▲ 0,83 | 11,6700 | 11,5000 | 2.273K | 14:40 | |
INDITEX | 42,7600 | ▼ -0,21 | 43,2600 | 42,2100 | 602K | 14:40 | |
INDRA A | 17,9300 | ▼ -0,55 | 18,0800 | 17,8400 | 174K | 14:38 | |
INM.COLONIAL | 5,6150 | ▲ 2,18 | 5,6150 | 5,4600 | 336K | 14:36 | |
INT.AIRL.GRP | 2,0700 | ▲ 0,83 | 2,0730 | 2,0360 | 3.806K | 14:39 | |
LABORAT.ROVI | 83,2000 | ▼ -1,3 | 84,4000 | 82,0500 | 22K | 14:40 | |
LOGISTA | 25,6200 | ▲ 0,23 | 25,6800 | 25,4800 | 58K | 14:37 | |
MAPFRE | 2,2740 | ▲ 0,53 | 2,2860 | 2,2620 | 1.116K | 14:37 | |
MELIA HOTELS | 7,4050 | ▲ 1,37 | 7,4100 | 7,3000 | 296K | 14:40 | |
MERLIN PROP. | 10,7300 | ▲ 1,13 | 10,7400 | 10,5400 | 299K | 14:37 | |
NATURGY | 23,8000 | ▲ 0,34 | 23,9800 | 23,6000 | 235K | 14:40 | |
REDEIA CORPORACION | 15,8100 | ▲ 1,02 | 15,8800 | 15,5000 | 359K | 14:31 | |
REPSOL | 14,4200 | ▼ -2,07 | 14,5500 | 14,3150 | 2.514K | 14:40 | |
SANTANDER | 4,5615 | ▼ -0,25 | 4,6200 | 4,5410 | 13.722K | 14:40 | |
SOLARIA | 9,8900 | ▲ 3,29 | 9,9100 | 9,6000 | 568K | 14:40 | |
TELEFONICA | 4,2260 | ▲ 0,48 | 4,2370 | 4,1830 | 5.118K | 14:40 | |
UNICAJA | 1,2770 | ▲ 4,07 | 1,2770 | 1,2510 | 15.651K | 14:40 | |