Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ▼ -2,19 | 118,8000 | 115,7000 | 53K | 15:55 | |
AMADEUS IT | 63,8200 | ▲ 0,25 | 64,2200 | 62,7800 | 393K | 15:54 | |
ARCEL.MITTAL | 23,1500 | ▼ -3,22 | 23,7400 | 22,9800 | 381K | 15:54 | |
ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 270K | 15:49 | |
B. SABADELL | 1,8950 | ▼ -1,35 | 1,9340 | 1,8870 | 8.939K | 15:55 | |
BANKINTER | 7,9060 | ▼ -0,8 | 7,9960 | 7,8760 | 841K | 15:55 | |
BBVA | 9,7880 | ▼ -1,49 | 9,9500 | 9,7400 | 3.697K | 15:55 | |
CAIXABANK | 5,1300 | ▼ -1 | 5,2120 | 5,1080 | 3.940K | 15:55 | |
DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 14.751K | 15:55 | |
ENAGAS | 13,8800 | ▼ -0,57 | 13,9900 | 13,7800 | 622K | 15:55 | |
ENCE | 3,4020 | ▼ -2,8 | 3,4900 | 3,3820 | 344K | 15:50 | |
FCC | 14,7600 | ▼ -0,14 | 14,8600 | 14,5200 | 6K | 15:42 | |
FERROVIAL SE | 36,1200 | ▼ -1,04 | 36,4400 | 35,9400 | 854K | 15:53 | |
IBERDROLA | 12,0100 | ▼ -1,15 | 12,1100 | 11,9800 | 4.588K | 15:55 | |
INDITEX | 43,7200 | ▼ -0,18 | 43,9500 | 43,3600 | 389K | 15:53 | |
INT.AIRL.GRP | 1,9825 | ▼ -2,82 | 2,0050 | 1,9670 | 14.863K | 15:55 | |
MAPFRE | 2,1920 | ▼ -0,54 | 2,2160 | 2,1900 | 1.015K | 15:53 | |
MELIA HOTELS | 7,6900 | ▼ -0,52 | 7,7250 | 7,6400 | 198K | 15:52 | |
MINOR HOTELS | 4,3700 | ▼ -1,02 | 4,4350 | 4,2750 | 30K | 15:53 | |
NATURGY | 24,5600 | ▼ -0,49 | 24,7600 | 24,3600 | 179K | 15:49 | |
OHLA | 0,4160 | ▲ 0,58 | 0,4270 | 0,4120 | 3.281K | 15:54 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 6K | 15:38 | |
PROSEGUR | 1,7700 | ▼ -1,23 | 1,7840 | 1,7700 | 39K | 15:30 | |
REDEIA CORPORACION | 16,2900 | ▼ -0,67 | 16,4100 | 16,2700 | 219K | 15:55 | |
REPSOL | 15,1150 | ▼ -0,23 | 15,3400 | 15,1150 | 1.108K | 15:55 | |
SANTANDER | 4,6980 | ▼ -1,33 | 4,7575 | 4,6740 | 10.063K | 15:55 | |
TELEFONICA | 4,1960 | ▼ -0,36 | 4,2370 | 4,1870 | 3.800K | 15:54 | |