Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,4000 | ▼ -2,18 | 113,6500 | 111,3500 | 55K | 12:07 | |
ACERINOX | 10,1750 | ▲ 0,79 | 10,2000 | 10,0600 | 132K | 12:07 | |
ACS CONST. | 38,7000 | ▼ -3,35 | 39,0000 | 38,2200 | 379K | 12:07 | |
AENA | 182,7000 | ▲ 0,38 | 182,8500 | 179,6000 | 34K | 12:07 | |
ALMIRALL | 8,2200 | ▲ 0,06 | 8,2550 | 8,0800 | 68K | 12:05 | |
AMADEUS IT | 59,7400 | ▲ 0,54 | 59,7400 | 59,3000 | 40K | 12:05 | |
ARCEL.MITTAL | 25,5750 | ▲ 0,22 | 25,7500 | 25,2900 | 68K | 12:02 | |
B. SABADELL | 1,4515 | ▲ 0,8 | 1,4620 | 1,4450 | 4.874K | 12:07 | |
BANKINTER | 6,7460 | ▼ -0,21 | 6,7700 | 6,7200 | 3.507K | 12:06 | |
BBVA | 11,0750 | ▲ 1,56 | 11,0750 | 10,8850 | 2.759K | 12:07 | |
CAIXABANK | 4,4970 | ▲ 0,51 | 4,5600 | 4,4700 | 9.304K | 12:07 | |
CELLNEX | 32,9100 | ▲ 0,15 | 33,1100 | 32,6400 | 151K | 12:06 | |
CIE AUTOMOT. | 26,5200 | ▲ 1,22 | 26,6200 | 26,3000 | 16K | 12:07 | |
ENAGAS | 13,8000 | ▲ 0,77 | 13,8600 | 13,6650 | 324K | 12:07 | |
ENDESA | 17,1000 | ▲ 0,12 | 17,2200 | 17,0350 | 196K | 12:07 | |
FERROVIAL SE | 36,3800 | ▼ -1,94 | 36,9400 | 36,0400 | 514K | 12:04 | |
FLUIDRA | 21,9600 | ▲ 0,27 | 22,0200 | 21,8400 | 49K | 12:05 | |
GRIFOLS | 8,3880 | ▲ 1,11 | 8,4320 | 8,2700 | 796K | 12:07 | |
IBERDROLA | 11,5850 | ▼ -0,22 | 11,6350 | 11,5500 | 1.014K | 12:07 | |
INDITEX | 46,6400 | ▼ -0,04 | 46,9000 | 46,3600 | 197K | 12:07 | |
INDRA A | 19,2100 | ▲ 1,11 | 19,2300 | 18,9300 | 163K | 12:04 | |
INM.COLONIAL | 5,4550 | ▲ 0,46 | 5,4550 | 5,3950 | 233K | 12:07 | |
INT.AIRL.GRP | 2,0400 | ▲ 2,1 | 2,0420 | 1,9960 | 10.387K | 12:07 | |
LABORAT.ROVI | 80,4500 | ▼ -0,25 | 80,7000 | 79,9500 | 7K | 11:58 | |
LOGISTA | 25,8200 | ▲ 0,23 | 25,8400 | 25,5400 | 45K | 12:07 | |
MAPFRE | 2,3560 | ● 0 | 2,3620 | 2,3460 | 670K | 12:07 | |
MELIA HOTELS | 7,4550 | ▲ 0,81 | 7,4550 | 7,3450 | 130K | 12:04 | |
MERLIN PROP. | 9,7850 | ▼ -0,1 | 9,8250 | 9,7250 | 100K | 12:07 | |
NATURGY | 20,1000 | ▼ -0,2 | 20,2200 | 19,9800 | 142K | 12:07 | |
REDEIA CORPORACION | 15,8350 | ▼ -0,91 | 16,0050 | 15,8300 | 143K | 12:07 | |
REPSOL | 15,4050 | ▲ 0,23 | 15,5000 | 15,3400 | 330K | 12:07 | |
SANTANDER | 4,5580 | ▲ 1,22 | 4,5600 | 4,5105 | 10.199K | 12:07 | |
SOLARIA | 10,1750 | ▼ -0,39 | 10,3000 | 10,0750 | 414K | 12:06 | |
TELEFONICA | 4,1180 | ▲ 0,71 | 4,1230 | 4,0950 | 2.689K | 12:05 | |
UNICAJA | 1,1440 | ▲ 0,97 | 1,1450 | 1,1360 | 1.126K | 12:05 | |