Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 111,1000 | ▲ 2,21 | 112,6000 | 109,5000 | 82K | 17:24 |
 
|
| ACERINOX | 10,2500 | ▲ 1,28 | 10,2900 | 10,1400 | 375K | 17:25 |
|
| ACS CONST. | 37,7000 | ▲ 0,32 | 37,9200 | 37,5000 | 146K | 17:25 |
|
| AENA | 180,1000 | ▲ 4,95 | 181,5000 | 175,0000 | 248K | 17:25 |
|
| ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 75K | 17:22 |
|
| AMADEUS IT | 61,0200 | ▲ 2,11 | 61,1800 | 59,7000 | 588K | 17:25 |
|
| ARCEL.MITTAL | 24,3900 | ▲ 3,44 | 24,6200 | 23,4400 | 582K | 17:25 |
|
| B. SABADELL | 1,8695 | ▲ 4,09 | 1,9700 | 1,8530 | 84.697K | 17:25 |
|
| BANKINTER | 7,5560 | ▲ 1,83 | 7,5780 | 7,4560 | 3.294K | 17:24 |
|
| BBVA | 9,7940 | ▼ -3,74 | 10,0800 | 9,7700 | 17.422K | 17:25 |
|
| CAIXABANK | 4,9390 | ▼ -0,26 | 5,0480 | 4,9250 | 10.058K | 17:25 |
|
| CELLNEX | 31,8500 | ▲ 2,58 | 32,0000 | 31,0500 | 964K | 17:25 |
|
| CIE AUTOMOT. | 25,6500 | ▲ 3,01 | 25,7500 | 24,9000 | 58K | 17:25 |
|
| ENAGAS | 13,7700 | ▲ 0,07 | 13,9100 | 13,7600 | 521K | 17:25 |
|
| ENDESA | 17,2900 | ▲ 1,11 | 17,3450 | 17,1100 | 723K | 17:25 |
|
| FERROVIAL SE | 33,9800 | ▲ 0,53 | 34,1600 | 33,6600 | 547K | 17:25 |
|
| FLUIDRA | 20,0000 | ▲ 0,5 | 20,0800 | 19,7000 | 140K | 17:21 |
|
| GRIFOLS | 8,7620 | ▲ 1,34 | 9,1400 | 8,6700 | 2.452K | 17:25 |
|
| IBERDROLA | 11,5750 | ▲ 0,56 | 11,6700 | 11,5000 | 3.298K | 17:25 |
|
| INDITEX | 42,6100 | ▼ -0,56 | 43,2600 | 42,2100 | 5.660K | 17:25 |
|
| INDRA A | 18,0500 | ▲ 0,11 | 18,0800 | 17,8400 | 248K | 17:25 |
|
| INM.COLONIAL | 5,6200 | ▲ 2,27 | 5,6400 | 5,4600 | 689K | 17:24 |
|
| INT.AIRL.GRP | 2,0820 | ▲ 1,41 | 2,0830 | 2,0360 | 5.947K | 17:24 |
|
| LABORAT.ROVI | 82,3000 | ▼ -2,37 | 84,4000 | 81,9500 | 37K | 17:25 |
|
| LOGISTA | 25,7000 | ▲ 0,55 | 25,7000 | 25,4800 | 86K | 17:23 |
|
| MAPFRE | 2,2640 | ▲ 0,09 | 2,2860 | 2,2600 | 1.572K | 17:25 |
|
| MELIA HOTELS | 7,4100 | ▲ 1,44 | 7,4100 | 7,3000 | 369K | 17:25 |
|
| MERLIN PROP. | 10,8000 | ▲ 1,79 | 10,8000 | 10,5400 | 487K | 17:24 |
|
| NATURGY | 23,8800 | ▲ 0,67 | 23,9800 | 23,6000 | 309K | 17:23 |
|
| REDEIA CORPORACION | 15,9000 | ▲ 1,6 | 15,9000 | 15,5000 | 562K | 17:25 |
|
| REPSOL | 14,4050 | ▼ -2,17 | 14,5500 | 14,3150 | 3.575K | 17:26 |
|
| SANTANDER | 4,5675 | ▼ -0,12 | 4,6200 | 4,5410 | 19.192K | 17:25 |
|
| SOLARIA | 9,8250 | ▲ 2,61 | 9,9100 | 9,6000 | 688K | 17:25 |
|
| TELEFONICA | 4,2240 | ▲ 0,43 | 4,2420 | 4,1830 | 6.720K | 17:25 |
|
| UNICAJA | 1,2820 | ▲ 4,48 | 1,2860 | 1,2510 | 22.259K | 17:24 |
|
