Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,8000 | ▲ 5,04 | 121,0000 | 116,4000 | 107K | 17:04 |
 
|
| ACERINOX | 10,0200 | ▼ -0,2 | 10,0500 | 9,9000 | 391K | 17:01 |
|
| ACS CONST. | 41,0400 | ▲ 0,39 | 41,6800 | 40,4600 | 195K | 17:03 |
|
| AENA | 179,9000 | ▲ 1,64 | 180,3000 | 176,1000 | 65K | 17:03 |
|
| ALMIRALL | 9,7300 | ▲ 0,46 | 9,8150 | 9,6700 | 56K | 17:02 |
|
| AMADEUS IT | 65,9800 | ▲ 3,06 | 66,0800 | 63,7600 | 317K | 17:04 |
|
| ARCEL.MITTAL | 23,8600 | ▲ 2,89 | 23,9600 | 23,0300 | 341K | 17:04 |
|
| B. SABADELL | 1,9385 | ▲ 1,92 | 1,9390 | 1,9050 | 15.073K | 17:04 |
|
| BANKINTER | 8,1380 | ▲ 2,75 | 8,1580 | 7,9000 | 1.998K | 17:04 |
|
| BBVA | 9,9660 | ▲ 2,05 | 9,9680 | 9,7400 | 11.207K | 17:04 |
|
| CAIXABANK | 5,2380 | ▲ 1,99 | 5,2420 | 5,1180 | 5.700K | 17:04 |
|
| CELLNEX | 33,9600 | ▲ 2,47 | 34,3400 | 33,0200 | 2.157K | 17:04 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 1,99 | 28,2500 | 27,1500 | 40K | 17:04 |
|
| ENAGAS | 14,0000 | ▲ 1,45 | 14,0000 | 13,7700 | 792K | 17:04 |
|
| ENDESA | 18,2100 | ▲ 1,08 | 18,2450 | 17,9550 | 393K | 17:05 |
|
| FERROVIAL SE | 36,3200 | ▲ 0,61 | 36,5000 | 35,9200 | 235K | 17:04 |
|
| FLUIDRA | 22,9200 | ▼ -0,87 | 23,0400 | 22,6800 | 224K | 17:03 |
|
| GRIFOLS | 9,1640 | ▲ 1,75 | 9,2020 | 8,9080 | 1.014K | 17:04 |
|
| IBERDROLA | 12,0800 | ▲ 1,3 | 12,0900 | 11,9050 | 4.432K | 17:04 |
|
| INDITEX | 44,3700 | ▲ 1,81 | 44,4700 | 43,5600 | 766K | 17:04 |
|
| INDRA A | 21,2200 | ▲ 2,31 | 21,2400 | 20,6000 | 388K | 17:04 |
|
| INM.COLONIAL | 6,2100 | ▲ 2,31 | 6,2500 | 6,0100 | 591K | 17:04 |
|
| INT.AIRL.GRP | 1,9980 | ▲ 0,58 | 2,0200 | 1,9820 | 6.430K | 17:04 |
|
| LABORAT.ROVI | 88,0500 | ▼ -0,06 | 88,9500 | 88,0500 | 16K | 17:01 |
|
| LOGISTA | 26,4600 | ▲ 0,61 | 26,4600 | 26,1800 | 92K | 17:04 |
|
| MAPFRE | 2,2140 | ▲ 1,1 | 2,2240 | 2,1800 | 1.367K | 17:03 |
|
| MELIA HOTELS | 7,8500 | ▲ 2,61 | 7,8900 | 7,6250 | 277K | 17:01 |
|
| MERLIN PROP. | 10,9400 | ▲ 3,4 | 10,9400 | 10,5600 | 347K | 17:04 |
|
| NATURGY | 24,6400 | ▲ 1,15 | 24,6400 | 24,3200 | 445K | 17:04 |
|
| REDEIA CORPORACION | 16,4400 | ▲ 1,42 | 16,4800 | 16,1900 | 385K | 17:04 |
|
| REPSOL | 14,8550 | ▼ -1,3 | 14,9850 | 14,8000 | 2.068K | 17:04 |
|
| SANTANDER | 4,7860 | ▲ 2,07 | 4,7935 | 4,6710 | 12.554K | 17:04 |
|
| SOLARIA | 11,8200 | ▲ 7,07 | 11,8300 | 11,3000 | 1.372K | 17:04 |
|
| TELEFONICA | 4,2610 | ▲ 1,89 | 4,2620 | 4,1800 | 5.165K | 17:04 |
|
| UNICAJA | 1,3350 | ▲ 1,52 | 1,3360 | 1,3050 | 7.039K | 17:04 |
|
