Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,1000	▲ 3,57	119,3000	116,4000	42K	10:37
ACERINOX	10,0400	● 0	10,0500	9,9000	160K	10:33
ACS CONST.	41,2200	▲ 0,83	41,2800	40,4600	32K	10:38
AENA	178,6000	▲ 0,9	178,6000	176,1000	7K	10:34
ALMIRALL	9,7900	▲ 1,08	9,8150	9,6700	28K	10:34
AMADEUS IT	64,9200	▲ 1,41	65,3600	63,7600	72K	10:37
ARCEL.MITTAL	23,6200	▲ 1,85	23,9200	23,0300	189K	10:35
B. SABADELL	1,9245	▲ 1,18	1,9260	1,9050	5.742K	10:38
BANKINTER	8,0980	▲ 2,25	8,1000	7,9000	311K	10:38
BBVA	9,8640	▲ 1	9,8720	9,7400	3.081K	10:38
CAIXABANK	5,1940	▲ 1,13	5,2100	5,1180	1.183K	10:38
CELLNEX	34,0800	▲ 2,84	34,0800	33,0200	244K	10:38
CIE AUTOMOT.	27,9000	▲ 1,09	28,0000	27,1500	8K	10:18
ENAGAS	13,9100	▲ 0,8	13,9100	13,7700	177K	10:38
ENDESA	18,0900	▲ 0,42	18,1150	17,9550	89K	10:35
FERROVIAL SE	36,3400	▲ 0,66	36,4000	35,9200	48K	10:38
FLUIDRA	22,9800	▼ -0,61	23,0200	22,6800	94K	10:38
GRIFOLS	9,1380	▲ 1,47	9,1940	8,9080	458K	10:38
IBERDROLA	12,0400	▲ 0,96	12,0650	11,9050	959K	10:37
INDITEX	44,0800	▲ 1,15	44,1100	43,5600	158K	10:37
INDRA A	20,9800	▲ 1,16	20,9800	20,6000	111K	10:37
INM.COLONIAL	6,1550	▲ 1,4	6,1700	6,0100	122K	10:36
INT.AIRL.GRP	2,0060	▲ 0,98	2,0200	1,9820	3.476K	10:37
LABORAT.ROVI	88,7000	▲ 0,68	88,9500	88,2000	5K	10:27
LOGISTA	26,3800	▲ 0,3	26,4000	26,1800	19K	10:32
MAPFRE	2,2140	▲ 1,1	2,2140	2,1800	230K	10:36
MELIA HOTELS	7,7600	▲ 1,44	7,7700	7,6250	82K	10:35
MERLIN PROP.	10,7700	▲ 1,8	10,7800	10,5600	100K	10:37
NATURGY	24,5000	▲ 0,57	24,5400	24,3200	181K	10:35
REDEIA CORPORACION	16,3200	▲ 0,68	16,3500	16,1900	60K	10:37
REPSOL	14,9500	▼ -0,66	14,9850	14,8000	481K	10:38
SANTANDER	4,7405	▲ 1,1	4,7465	4,6710	2.659K	10:37
SOLARIA	11,7300	▲ 6,25	11,7500	11,3000	600K	10:38
TELEFONICA	4,2120	▲ 0,72	4,2250	4,1800	947K	10:38
UNICAJA	1,3270	▲ 0,91	1,3280	1,3050	1.560K	10:37