Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,5000 | ▼ -0,26 | 117,2000 | 116,5000 | 3K | 09:15 | |
ACERINOX | 10,3000 | ▲ 0,88 | 10,3200 | 10,2500 | 80K | 09:15 | |
ACS CONST. | 38,8200 | ▲ 0,26 | 38,9400 | 38,7800 | 8K | 09:12 | |
AENA | 175,0000 | ▼ -0,06 | 175,1000 | 174,3000 | 6K | 09:15 | |
ALMIRALL | 8,9450 | ▼ -0,39 | 8,9800 | 8,9450 | 1K | 09:11 | |
AMADEUS IT | 61,6000 | ● 0 | 62,3000 | 61,3400 | 64K | 09:15 | |
ARCEL.MITTAL | 23,5700 | ▼ -0,21 | 23,7600 | 23,5600 | 36K | 09:14 | |
B. SABADELL | 1,8875 | ▲ 4,89 | 1,9270 | 1,8720 | 15.795K | 09:15 | |
BANKINTER | 7,5660 | ▲ 0,67 | 7,5740 | 7,5260 | 63K | 09:14 | |
BBVA | 9,7100 | ▼ -5,64 | 9,8480 | 9,6140 | 4.743K | 09:15 | |
CAIXABANK | 4,9360 | ▲ 0,28 | 4,9430 | 4,9200 | 325K | 09:15 | |
CELLNEX | 32,9000 | ▲ 0,09 | 33,0000 | 32,8700 | 13K | 09:15 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,74 | 27,1500 | 27,1000 | 1K | 09:09 | |
ENAGAS | 14,1400 | ▲ 0,07 | 14,1700 | 14,1300 | 24K | 09:13 | |
ENDESA | 17,4500 | ▼ -1,13 | 17,6750 | 17,4100 | 69K | 09:15 | |
FERROVIAL SE | 35,6600 | ▼ -0,22 | 35,8400 | 35,5800 | 22K | 09:15 | |
FLUIDRA | 21,1400 | ▲ 1,25 | 21,1400 | 20,8600 | 38K | 09:15 | |
GRIFOLS | 9,3140 | ▼ -0,13 | 9,3980 | 9,1000 | 231K | 09:15 | |
IBERDROLA | 11,9450 | ▼ -0,21 | 11,9600 | 11,9000 | 217K | 09:15 | |
INDITEX | 43,3900 | ▼ -0,53 | 43,4900 | 43,3500 | 42K | 09:14 | |
INDRA A | 19,9100 | ▼ -0,3 | 20,0000 | 19,9100 | 22K | 09:13 | |
INM.COLONIAL | 5,8350 | ▲ 0,52 | 5,8350 | 5,8000 | 33K | 09:15 | |
INT.AIRL.GRP | 2,1310 | ▼ -0,23 | 2,1380 | 2,1200 | 1.166K | 09:15 | |
LABORAT.ROVI | 81,8000 | ▲ 0,49 | 82,0000 | 81,5500 | 1K | 09:15 | |
LOGISTA | 26,0800 | ▲ 0,31 | 26,1600 | 25,9400 | 17K | 09:15 | |
MAPFRE | 2,3060 | ▼ -0,17 | 2,3180 | 2,3060 | 164K | 09:15 | |
MELIA HOTELS | 7,5750 | ▲ 0,46 | 7,6000 | 7,5700 | 22K | 09:15 | |
MERLIN PROP. | 10,8800 | ▲ 0,93 | 10,9600 | 10,8600 | 46K | 09:14 | |
NATURGY | 24,2600 | ▼ -0,41 | 24,3200 | 24,2600 | 15K | 09:15 | |
REDEIA CORPORACION | 16,2400 | ▼ -0,37 | 16,3100 | 16,2400 | 18K | 09:12 | |
REPSOL | 14,7350 | ▲ 0,61 | 14,7800 | 14,7150 | 94K | 09:13 | |
SANTANDER | 4,7895 | ▲ 0,38 | 4,7960 | 4,7695 | 1.474K | 09:15 | |
SOLARIA | 11,0000 | ▲ 0,92 | 11,0300 | 10,8800 | 97K | 09:14 | |
TELEFONICA | 4,1750 | ▼ -0,31 | 4,1930 | 4,1150 | 2.232K | 09:15 | |
UNICAJA | 1,2740 | ▲ 0,79 | 1,2800 | 1,2710 | 613K | 09:15 | |