Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▲ 2,79 | 117,6000 | 111,5000 | 119K | 16:49 | |
ACERINOX | 10,1600 | ▼ -0,59 | 10,2800 | 10,1400 | 238K | 16:51 | |
ACS CONST. | 37,7800 | ▼ -0,05 | 38,2000 | 37,6400 | 125K | 16:51 | |
AENA | 172,4000 | ▼ -0,29 | 174,5000 | 172,1000 | 80K | 16:50 | |
ALMIRALL | 8,6850 | ▲ 0,29 | 8,7200 | 8,6200 | 75K | 16:51 | |
AMADEUS IT | 59,7200 | ▼ -2,04 | 61,1400 | 59,4400 | 344K | 16:51 | |
ARCEL.MITTAL | 24,3500 | ▲ 0,04 | 24,6800 | 24,1800 | 240K | 16:50 | |
B. SABADELL | 1,8825 | ▲ 1,34 | 1,8880 | 1,8280 | 55.387K | 16:51 | |
BANKINTER | 7,3800 | ▼ -2,12 | 7,5800 | 7,3320 | 1.798K | 16:51 | |
BBVA | 9,8060 | ▲ 0,22 | 9,9640 | 9,7280 | 9.977K | 16:51 | |
CAIXABANK | 4,7660 | ▼ -3,44 | 4,9870 | 4,7540 | 13.876K | 16:51 | |
CELLNEX | 32,8100 | ▲ 2,85 | 33,2400 | 31,6900 | 1.311K | 16:51 | |
CIE AUTOMOT. | 25,6500 | ● 0 | 25,9500 | 25,3500 | 18K | 16:33 | |
ENAGAS | 14,0600 | ▲ 2,48 | 14,1500 | 13,7500 | 593K | 16:51 | |
ENDESA | 17,1850 | ▼ -0,49 | 17,5350 | 17,1750 | 893K | 16:51 | |
FERROVIAL SE | 34,3600 | ▲ 0,88 | 34,6200 | 34,0800 | 3.758K | 16:49 | |
FLUIDRA | 20,4600 | ▲ 2,55 | 20,6200 | 19,9800 | 262K | 16:51 | |
GRIFOLS | 8,8600 | ▲ 1,53 | 9,0200 | 8,7180 | 2.482K | 16:51 | |
IBERDROLA | 11,5350 | ▼ -0,26 | 11,6950 | 11,5050 | 17.125K | 16:51 | |
INDITEX | 42,6800 | ▲ 0,45 | 42,8800 | 42,3600 | 799K | 16:51 | |
INDRA A | 18,0600 | ▲ 0,11 | 18,1700 | 17,9700 | 195K | 16:49 | |
INM.COLONIAL | 5,6550 | ▲ 0,71 | 5,8300 | 5,6050 | 975K | 16:49 | |
INT.AIRL.GRP | 2,0830 | ▼ -0,14 | 2,1140 | 2,0750 | 15.261K | 16:49 | |
LABORAT.ROVI | 82,9000 | ▲ 1,16 | 83,3000 | 81,3500 | 31K | 16:51 | |
LOGISTA | 25,7000 | ▲ 0,23 | 25,8800 | 25,6600 | 82K | 16:51 | |
MAPFRE | 2,2500 | ▼ -0,53 | 2,2700 | 2,2460 | 1.937K | 16:50 | |
MELIA HOTELS | 7,4550 | ▲ 0,95 | 7,4900 | 7,3100 | 299K | 16:51 | |
MERLIN PROP. | 10,7800 | ▲ 0,09 | 11,0300 | 10,7100 | 423K | 16:50 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,3400 | 23,8600 | 285K | 16:50 | |
REDEIA CORPORACION | 15,8600 | ▼ -0,31 | 16,0700 | 15,7800 | 429K | 16:51 | |
REPSOL | 14,4250 | ▲ 0,17 | 14,4850 | 14,3100 | 1.500K | 16:51 | |
SANTANDER | 4,5220 | ▼ -0,94 | 4,6000 | 4,5140 | 16.173K | 16:52 | |
SOLARIA | 10,2600 | ▲ 4,11 | 10,6300 | 9,8800 | 1.329K | 16:51 | |
TELEFONICA | 4,2480 | ▲ 0,43 | 4,2790 | 4,2280 | 7.030K | 16:51 | |
UNICAJA | 1,2590 | ▼ -2,17 | 1,2970 | 1,2590 | 9.176K | 16:50 | |