Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,7000 | ▲ 0,43 | 116,8000 | 115,8000 | 42K | 16:22 | |
ACERINOX | 10,2000 | ▲ 0,49 | 10,2400 | 10,1100 | 164K | 16:18 | |
ACS CONST. | 38,8000 | ▲ 0,31 | 39,1600 | 38,6800 | 211K | 16:23 | |
AENA | 174,6000 | ▲ 0,69 | 175,1000 | 173,2000 | 94K | 16:23 | |
ALMIRALL | 8,9650 | ▲ 1,13 | 8,9900 | 8,7000 | 130K | 16:20 | |
AMADEUS IT | 61,3600 | ▲ 2,95 | 61,5400 | 59,5200 | 309K | 16:23 | |
ARCEL.MITTAL | 23,6500 | ▼ -1,29 | 23,9500 | 23,5800 | 331K | 16:23 | |
B. SABADELL | 1,7910 | ▼ -4,78 | 1,8335 | 1,7880 | 46.339K | 16:23 | |
BANKINTER | 7,5200 | ▼ -0,48 | 7,6000 | 7,4860 | 684K | 16:23 | |
BBVA | 10,2850 | ▲ 0,88 | 10,4250 | 10,2250 | 6.726K | 16:23 | |
CAIXABANK | 4,9010 | ▼ -0,73 | 4,9580 | 4,8830 | 4.501K | 16:23 | |
CELLNEX | 32,8500 | ▲ 0,03 | 33,1600 | 32,6700 | 244K | 16:22 | |
CIE AUTOMOT. | 26,8000 | ▲ 2,1 | 26,9000 | 25,8000 | 52K | 16:22 | |
ENAGAS | 14,1000 | ▲ 0,07 | 14,1700 | 14,0300 | 361K | 16:22 | |
ENDESA | 17,6600 | ▲ 0,4 | 17,6600 | 17,2300 | 1.160K | 16:23 | |
FERROVIAL SE | 35,8200 | ▲ 0,84 | 36,2600 | 35,4800 | 498K | 16:23 | |
FLUIDRA | 20,4600 | ▼ -5,63 | 21,8200 | 20,4000 | 412K | 16:22 | |
GRIFOLS | 9,3640 | ▲ 0,84 | 9,7860 | 9,2700 | 3.090K | 16:23 | |
IBERDROLA | 11,9850 | ▲ 0,76 | 11,9900 | 11,8450 | 2.542K | 16:22 | |
INDITEX | 43,5800 | ▲ 1,21 | 43,6400 | 42,9200 | 356K | 16:23 | |
INDRA A | 20,0800 | ▲ 1,67 | 20,3000 | 19,8400 | 406K | 16:22 | |
INM.COLONIAL | 5,7700 | ▲ 0,09 | 5,7950 | 5,7350 | 264K | 16:20 | |
INT.AIRL.GRP | 2,1370 | ▲ 3,24 | 2,1380 | 2,0750 | 14.017K | 16:22 | |
LABORAT.ROVI | 81,5000 | ▼ -1,57 | 83,2000 | 79,1000 | 53K | 16:21 | |
LOGISTA | 25,9400 | ▲ 0,08 | 26,2200 | 25,1000 | 219K | 16:11 | |
MAPFRE | 2,3060 | ▲ 0,44 | 2,3100 | 2,2880 | 1.054K | 16:18 | |
MELIA HOTELS | 7,5800 | ▲ 1,34 | 7,6800 | 7,5100 | 348K | 16:20 | |
MERLIN PROP. | 10,7400 | ▼ -0,46 | 10,8000 | 10,6500 | 167K | 16:15 | |
NATURGY | 24,2800 | ▲ 0,91 | 24,3000 | 24,1000 | 164K | 16:22 | |
REDEIA CORPORACION | 16,2800 | ▲ 1,24 | 16,2800 | 16,0300 | 275K | 16:23 | |
REPSOL | 14,6700 | ▲ 1,31 | 14,6950 | 14,3900 | 1.504K | 16:23 | |
SANTANDER | 4,7610 | ▲ 0,7 | 4,7630 | 4,7180 | 22.307K | 16:23 | |
SOLARIA | 10,8800 | ▲ 0,18 | 11,0300 | 10,6900 | 897K | 16:21 | |
TELEFONICA | 4,2180 | ▼ -1,49 | 4,2740 | 4,2040 | 17.870K | 16:23 | |
UNICAJA | 1,2750 | ▲ 0,39 | 1,2760 | 1,2580 | 6.571K | 16:23 | |