Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▲ 0,25 | 122,6000 | 121,8000 | 5K | 09:41 | |
AMADEUS IT | 63,9000 | ▼ -0,65 | 64,3200 | 63,7800 | 44K | 09:41 | |
ARCEL.MITTAL | 24,0300 | ▼ -0,37 | 24,2200 | 23,9800 | 51K | 09:41 | |
ATRESMEDIA | 4,8850 | ▲ 0,21 | 4,9200 | 4,8750 | 14K | 09:39 | |
B. SABADELL | 1,8895 | ▲ 0,85 | 1,9000 | 1,8785 | 3.071K | 09:40 | |
BANKINTER | 7,6240 | ▲ 0,16 | 7,6600 | 7,6140 | 54K | 09:37 | |
BBVA | 9,9900 | ▲ 0,91 | 10,0450 | 9,9340 | 1.105K | 09:41 | |
CAIXABANK | 4,9740 | ▲ 0,36 | 4,9890 | 4,9650 | 418K | 09:41 | |
DIA | 0,0134 | ● 0 | 0,0135 | 0,0134 | 1.878K | 09:41 | |
ENAGAS | 14,3800 | ▲ 0,28 | 14,4000 | 14,3300 | 37K | 09:41 | |
ENCE | 3,6000 | ▼ -0,28 | 3,6280 | 3,6000 | 120K | 09:40 | |
FCC | 13,3000 | ▼ -0,3 | 13,3000 | 13,1600 | 4K | 09:24 | |
FERROVIAL SE | 36,6000 | ▲ 0,05 | 36,7600 | 36,5000 | 32K | 09:41 | |
IBERDROLA | 12,1900 | ▼ -0,04 | 12,2250 | 12,1650 | 289K | 09:41 | |
INDITEX | 43,7300 | ▲ 0,57 | 43,8300 | 43,5000 | 44K | 09:41 | |
INT.AIRL.GRP | 2,1380 | ▼ -0,19 | 2,1520 | 2,1320 | 1.795K | 09:41 | |
MAPFRE | 2,3180 | ▲ 0,43 | 2,3240 | 2,3080 | 179K | 09:41 | |
MELIA HOTELS | 7,7800 | ▲ 0,58 | 7,8150 | 7,7550 | 81K | 09:38 | |
NATURGY | 24,9200 | ▼ -0,08 | 25,0000 | 24,8800 | 21K | 09:40 | |
NH HOTEL | 4,2700 | ▲ 0,35 | 4,3400 | 4,2700 | 4K | 09:40 | |
OHLA | 0,4356 | ▼ -0,05 | 0,4390 | 0,4330 | 684K | 09:40 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7160 | ▲ 0,23 | 1,7160 | 1,7060 | 4K | 09:27 | |
REDEIA CORPORACION | 16,6300 | ▲ 0,85 | 16,6400 | 16,4900 | 57K | 09:41 | |
REPSOL | 14,9100 | ▲ 0,57 | 14,9150 | 14,8050 | 215K | 09:41 | |
SANTANDER | 4,7945 | ▲ 0,88 | 4,7985 | 4,7710 | 2.155K | 09:41 | |
TELEFONICA | 4,1690 | ▲ 0,85 | 4,1700 | 4,1300 | 1.294K | 09:41 | |