Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,8000 | ▲ 0,73 | 125,0000 | 122,5000 | 70K | 16:50 | |
AMADEUS IT | 65,7000 | ▲ 1,61 | 66,0200 | 64,7800 | 408K | 16:53 | |
ARCEL.MITTAL | 24,3200 | ▲ 2,62 | 24,4100 | 23,6400 | 542K | 16:52 | |
ATRESMEDIA | 4,8800 | ▲ 0,51 | 4,9050 | 4,8600 | 78K | 16:47 | |
B. SABADELL | 1,8785 | ▼ -1,34 | 1,9000 | 1,8750 | 12.864K | 16:52 | |
BANKINTER | 7,5360 | ▼ -1,02 | 7,6300 | 7,5200 | 671K | 16:53 | |
BBVA | 9,9760 | ▼ -2,2 | 10,2350 | 9,9740 | 3.620K | 16:53 | |
CAIXABANK | 4,8430 | ▼ -0,68 | 4,9200 | 4,8410 | 3.597K | 16:53 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 14.729K | 16:52 | |
ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1200 | 597K | 16:45 | |
ENCE | 3,5180 | ▼ -1,57 | 3,6000 | 3,5100 | 305K | 16:42 | |
FCC | 13,4800 | ▲ 0,45 | 13,7000 | 13,4600 | 6K | 16:51 | |
FERROVIAL SE | 36,7400 | ▼ -1,76 | 37,4000 | 36,7000 | 245K | 16:52 | |
IBERDROLA | 12,3600 | ▲ 0,04 | 12,4300 | 12,3200 | 2.321K | 16:52 | |
INDITEX | 43,4400 | ▼ -0,82 | 43,9800 | 43,3400 | 368K | 16:53 | |
INT.AIRL.GRP | 2,0690 | ▼ -2,68 | 2,1320 | 2,0650 | 16.286K | 16:53 | |
MAPFRE | 2,3320 | ▼ -0,09 | 2,3480 | 2,3240 | 1.351K | 16:53 | |
MELIA HOTELS | 7,7250 | ▼ -1,09 | 7,8450 | 7,7150 | 302K | 16:51 | |
NATURGY | 24,8400 | ▼ -0,24 | 25,0000 | 24,6600 | 234K | 16:53 | |
NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 15:00 | |
OHLA | 0,4686 | ▲ 3,9 | 0,4740 | 0,4570 | 8.202K | 16:52 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 | |
PROSEGUR | 1,7100 | ▼ -1,16 | 1,7380 | 1,7000 | 185K | 16:30 | |
REDEIA CORPORACION | 16,6900 | ▼ -0,42 | 16,7700 | 16,6400 | 252K | 16:51 | |
REPSOL | 14,6500 | ▼ -0,24 | 14,7700 | 14,5200 | 1.736K | 16:53 | |
SANTANDER | 4,8120 | ● 0 | 4,8450 | 4,8050 | 12.045K | 16:53 | |
TELEFONICA | 4,1150 | ▼ -0,89 | 4,1570 | 4,1010 | 7.497K | 16:53 | |