Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▲ 2,3 | 120,6000 | 117,8000 | 36K | 12:35 | |
ACERINOX | 10,4200 | ▲ 2,36 | 10,5100 | 10,2500 | 718K | 12:34 | |
ACS CONST. | 39,0200 | ▲ 0,15 | 39,1600 | 38,8800 | 76K | 12:34 | |
AENA | 175,6000 | ▲ 0,98 | 176,8000 | 173,8000 | 32K | 12:35 | |
ALMIRALL | 9,0850 | ▲ 0,22 | 9,1400 | 9,0550 | 38K | 12:27 | |
AMADEUS IT | 62,1400 | ▲ 0,1 | 62,4800 | 61,8200 | 121K | 12:35 | |
ARCEL.MITTAL | 24,2800 | ▲ 2,45 | 24,3100 | 23,8800 | 458K | 12:33 | |
B. SABADELL | 1,8770 | ▲ 1,1 | 1,8780 | 1,8400 | 13.322K | 12:35 | |
BANKINTER | 7,4940 | ▲ 0,67 | 7,4980 | 7,4260 | 231K | 12:35 | |
BBVA | 9,8000 | ▲ 2,08 | 9,8100 | 9,6200 | 3.782K | 12:35 | |
CAIXABANK | 4,9040 | ▲ 0,53 | 4,9210 | 4,8700 | 1.931K | 12:33 | |
CELLNEX | 33,3800 | ▲ 0,63 | 33,4400 | 33,0900 | 130K | 12:35 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,55 | 27,4000 | 26,8500 | 16K | 12:17 | |
ENAGAS | 14,4500 | ▲ 1,05 | 14,4900 | 14,3000 | 236K | 12:34 | |
ENDESA | 18,0800 | ▲ 2,18 | 18,1650 | 17,6400 | 630K | 12:35 | |
FERROVIAL SE | 34,7200 | ▼ -1,98 | 35,5000 | 34,5400 | 312K | 12:35 | |
FLUIDRA | 23,1000 | ▲ 6,35 | 23,6400 | 22,5600 | 575K | 12:35 | |
GRIFOLS | 9,3520 | ▼ -0,11 | 9,4380 | 9,2600 | 651K | 12:29 | |
IBERDROLA | 12,2000 | ▲ 1,67 | 12,2200 | 11,9850 | 3.524K | 12:35 | |
INDITEX | 42,9200 | ▲ 0,37 | 43,0000 | 42,6000 | 264K | 12:35 | |
INDRA A | 19,9100 | ▲ 0,71 | 20,0200 | 19,6800 | 124K | 12:33 | |
INM.COLONIAL | 5,8650 | ▲ 1,3 | 5,8750 | 5,7900 | 283K | 12:33 | |
INT.AIRL.GRP | 2,1380 | ▲ 1,14 | 2,1600 | 2,1200 | 9.241K | 12:32 | |
LABORAT.ROVI | 82,8000 | ▲ 1,53 | 82,9000 | 81,7000 | 23K | 12:35 | |
LOGISTA | 26,4400 | ▲ 1,3 | 26,5600 | 26,2000 | 96K | 12:34 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3140 | 2,3080 | 605K | 12:25 | |
MELIA HOTELS | 7,8150 | ▲ 4,06 | 7,8450 | 7,6200 | 401K | 12:29 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8400 | 10,7300 | 127K | 12:34 | |
NATURGY | 24,7400 | ▲ 1,48 | 24,8800 | 24,4800 | 243K | 12:33 | |
REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,5000 | 16,2900 | 179K | 12:34 | |
REPSOL | 14,9400 | ▲ 1,19 | 14,9650 | 14,7850 | 702K | 12:35 | |
SANTANDER | 4,7620 | ▼ -0,17 | 4,7745 | 4,7390 | 6.040K | 12:35 | |
SOLARIA | 11,1700 | ▲ 1,55 | 11,2200 | 11,0000 | 324K | 12:33 | |
TELEFONICA | 4,1430 | ▼ -0,38 | 4,1780 | 4,1210 | 8.465K | 12:35 | |
UNICAJA | 1,2630 | ▲ 0,4 | 1,2660 | 1,2510 | 2.906K | 12:32 | |