Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▲ 2,12 | 112,6000 | 109,5000 | 76K | 16:23 | |
AMADEUS IT | 60,3800 | ▲ 1,04 | 61,1800 | 59,7000 | 506K | 16:22 | |
ARCEL.MITTAL | 24,2400 | ▲ 2,8 | 24,6200 | 23,4400 | 480K | 16:23 | |
ATRESMEDIA | 4,8050 | ▲ 1,8 | 4,8200 | 4,7200 | 174K | 16:20 | |
B. SABADELL | 1,8635 | ▲ 3,76 | 1,9700 | 1,8575 | 78.626K | 16:23 | |
BANKINTER | 7,5460 | ▲ 1,7 | 7,5780 | 7,4560 | 3.064K | 16:23 | |
BBVA | 9,8220 | ▼ -3,47 | 10,0800 | 9,7700 | 15.507K | 16:24 | |
CAIXABANK | 4,9500 | ▼ -0,04 | 5,0480 | 4,9250 | 8.596K | 16:23 | |
DIA | 0,0130 | ▲ 1,56 | 0,0131 | 0,0128 | 16.638K | 16:23 | |
ENAGAS | 13,8100 | ▲ 0,36 | 13,9100 | 13,7600 | 469K | 16:23 | |
ENCE | 3,3780 | ▲ 0,9 | 3,4140 | 3,3400 | 348K | 16:19 | |
FCC | 12,7000 | ▼ -0,16 | 12,7800 | 12,6400 | 3K | 16:20 | |
FERROVIAL SE | 33,9600 | ▲ 0,47 | 34,1600 | 33,6600 | 472K | 16:23 | |
IBERDROLA | 11,6000 | ▲ 0,78 | 11,6700 | 11,5000 | 2.797K | 16:23 | |
INDITEX | 42,7400 | ▼ -0,26 | 43,2600 | 42,2100 | 5.569K | 16:23 | |
INT.AIRL.GRP | 2,0660 | ▲ 0,63 | 2,0740 | 2,0360 | 4.476K | 16:23 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 1.348K | 16:23 | |
MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,4100 | 7,3000 | 344K | 16:23 | |
NATURGY | 23,8400 | ▲ 0,51 | 23,9800 | 23,6000 | 267K | 16:23 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1350 | 4,1100 | 9K | 16:09 | |
OHLA | 0,3494 | ▲ 3,13 | 0,3516 | 0,3408 | 3.024K | 16:19 | |
PRISA | 0,3720 | ▲ 7,83 | 0,3750 | 0,3450 | 368K | 15:40 | |
PROSEGUR | 1,6360 | ▼ -1,33 | 1,6620 | 1,6180 | 187K | 16:19 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 410K | 16:23 | |
REPSOL | 14,4450 | ▼ -1,9 | 14,5500 | 14,3150 | 3.095K | 16:23 | |
SANTANDER | 4,5745 | ▲ 0,03 | 4,6200 | 4,5410 | 17.016K | 16:24 | |
TELEFONICA | 4,2370 | ▲ 0,74 | 4,2420 | 4,1830 | 5.790K | 16:23 | |