Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -0,09 | 116,8000 | 115,8000 | 14K | 10:49 | |
ACERINOX | 10,1700 | ▲ 0,2 | 10,2000 | 10,1100 | 56K | 10:48 | |
ACS CONST. | 39,1000 | ▲ 1,09 | 39,1400 | 38,6800 | 53K | 10:50 | |
AENA | 174,0000 | ▲ 0,35 | 174,9000 | 173,2000 | 51K | 10:50 | |
ALMIRALL | 8,8800 | ▲ 0,17 | 8,9300 | 8,7000 | 31K | 10:45 | |
AMADEUS IT | 61,3600 | ▲ 2,95 | 61,4800 | 59,5200 | 141K | 10:48 | |
ARCEL.MITTAL | 23,7200 | ▼ -1 | 23,9500 | 23,6700 | 110K | 10:49 | |
B. SABADELL | 1,8120 | ▼ -3,67 | 1,8335 | 1,7880 | 24.768K | 10:50 | |
BANKINTER | 7,5700 | ▲ 0,19 | 7,5920 | 7,4860 | 264K | 10:50 | |
BBVA | 10,2900 | ▲ 0,93 | 10,4250 | 10,2250 | 3.728K | 10:50 | |
CAIXABANK | 4,9150 | ▼ -0,45 | 4,9580 | 4,8840 | 1.236K | 10:50 | |
CELLNEX | 32,9800 | ▲ 0,43 | 32,9800 | 32,6700 | 74K | 10:50 | |
CIE AUTOMOT. | 25,8500 | ▼ -1,52 | 25,9500 | 25,8000 | 6K | 10:28 | |
ENAGAS | 14,0800 | ▼ -0,07 | 14,1700 | 14,0300 | 135K | 10:50 | |
ENDESA | 17,4200 | ▼ -0,97 | 17,4500 | 17,2300 | 286K | 10:50 | |
FERROVIAL SE | 36,1600 | ▲ 1,8 | 36,1600 | 35,4800 | 192K | 10:50 | |
FLUIDRA | 20,8800 | ▼ -3,69 | 21,8200 | 20,4000 | 249K | 10:50 | |
GRIFOLS | 9,6300 | ▲ 3,7 | 9,7860 | 9,2700 | 1.754K | 10:49 | |
IBERDROLA | 11,8650 | ▼ -0,25 | 11,9350 | 11,8450 | 874K | 10:50 | |
INDITEX | 43,3200 | ▲ 0,6 | 43,3200 | 42,9200 | 73K | 10:50 | |
INDRA A | 20,1400 | ▲ 1,97 | 20,2200 | 19,8400 | 218K | 10:49 | |
INM.COLONIAL | 5,7750 | ▲ 0,17 | 5,7950 | 5,7600 | 68K | 10:40 | |
INT.AIRL.GRP | 2,1340 | ▲ 3,09 | 2,1340 | 2,0750 | 4.672K | 10:50 | |
LABORAT.ROVI | 80,9000 | ▼ -2,29 | 83,2000 | 79,1000 | 34K | 10:48 | |
LOGISTA | 26,0000 | ▲ 0,31 | 26,2200 | 25,9000 | 62K | 10:50 | |
MAPFRE | 2,2960 | ● 0 | 2,3060 | 2,2880 | 304K | 10:48 | |
MELIA HOTELS | 7,6500 | ▲ 2,27 | 7,6800 | 7,5150 | 189K | 10:49 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8000 | 10,7500 | 85K | 10:45 | |
NATURGY | 24,1800 | ▲ 0,5 | 24,2200 | 24,1000 | 55K | 10:50 | |
REDEIA CORPORACION | 16,1000 | ▲ 0,12 | 16,1300 | 16,0300 | 44K | 10:50 | |
REPSOL | 14,4950 | ▲ 0,1 | 14,5450 | 14,3900 | 407K | 10:50 | |
SANTANDER | 4,7270 | ▼ -0,02 | 4,7585 | 4,7180 | 4.108K | 10:50 | |
SOLARIA | 10,9800 | ▲ 1,1 | 11,0300 | 10,6900 | 497K | 10:50 | |
TELEFONICA | 4,2260 | ▼ -1,31 | 4,2740 | 4,2100 | 3.170K | 10:50 | |
UNICAJA | 1,2720 | ▲ 0,16 | 1,2760 | 1,2580 | 1.916K | 10:48 | |