Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,5000 | ▲ 0,53 | 115,4000 | 113,5000 | 41K | 16:31 | |
AMADEUS IT | 59,2600 | ▼ -0,5 | 59,6200 | 59,0400 | 96K | 16:31 | |
ARCEL.MITTAL | 24,5600 | ▲ 1,03 | 24,7200 | 24,3800 | 200K | 16:29 | |
ATRESMEDIA | 4,8700 | ▲ 1,14 | 4,8700 | 4,8100 | 159K | 16:31 | |
B. SABADELL | 1,8825 | ▼ -0,13 | 1,9310 | 1,8795 | 41.594K | 16:31 | |
BANKINTER | 7,4100 | ▲ 0,22 | 7,4460 | 7,3620 | 598K | 16:32 | |
BBVA | 9,8220 | ▼ -0,28 | 9,8900 | 9,7280 | 7.684K | 16:32 | |
CAIXABANK | 4,8750 | ▲ 2,52 | 4,8790 | 4,7800 | 4.803K | 16:32 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 5.156K | 15:58 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1500 | 14,0000 | 404K | 16:30 | |
ENCE | 3,4060 | ▲ 0,53 | 3,4200 | 3,3840 | 198K | 16:32 | |
FCC | 13,2400 | ▼ -1,19 | 13,3400 | 12,7600 | 25K | 16:32 | |
FERROVIAL SE | 34,9800 | ▲ 2,22 | 35,2000 | 34,4800 | 509K | 16:32 | |
IBERDROLA | 11,6450 | ▲ 0,6 | 11,7050 | 11,5800 | 2.598K | 16:32 | |
INDITEX | 42,5400 | ▼ -0,65 | 43,0000 | 42,3500 | 367K | 16:32 | |
INT.AIRL.GRP | 2,1220 | ▲ 1,97 | 2,1330 | 2,0850 | 8.281K | 16:32 | |
MAPFRE | 2,2900 | ▲ 2,14 | 2,2940 | 2,2520 | 923K | 16:32 | |
MELIA HOTELS | 7,4850 | ▲ 0,6 | 7,5250 | 7,4500 | 219K | 16:27 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 141K | 16:32 | |
NH HOTEL | 4,1200 | ▲ 0,49 | 4,1500 | 4,1000 | 9K | 16:16 | |
OHLA | 0,3684 | ▲ 2,45 | 0,3684 | 0,3566 | 3.713K | 16:32 | |
PRISA | 0,3680 | ▲ 2,22 | 0,3720 | 0,3620 | 25K | 13:52 | |
PROSEGUR | 1,6420 | ▲ 1,11 | 1,6500 | 1,6340 | 117K | 16:25 | |
REDEIA CORPORACION | 15,9100 | ● 0 | 16,0100 | 15,8900 | 182K | 16:31 | |
REPSOL | 14,4900 | ▲ 0,8 | 14,5600 | 14,4400 | 935K | 16:32 | |
SANTANDER | 4,5530 | ▲ 0,5 | 4,5660 | 4,5045 | 14.257K | 16:32 | |
TELEFONICA | 4,2830 | ▲ 0,52 | 4,3000 | 4,2540 | 4.406K | 16:32 | |