Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,6000 | ▲ 5,41 | 117,6000 | 111,5000 | 82K | 14:36 | |
ACERINOX | 10,2700 | ▲ 0,39 | 10,2800 | 10,1700 | 136K | 14:36 | |
ACS CONST. | 38,1600 | ▲ 0,95 | 38,1600 | 37,6400 | 70K | 14:35 | |
AENA | 174,5000 | ▲ 0,93 | 174,5000 | 172,1000 | 59K | 14:35 | |
ALMIRALL | 8,7150 | ▲ 0,69 | 8,7150 | 8,6200 | 49K | 14:33 | |
AMADEUS IT | 60,3000 | ▼ -1,08 | 61,1400 | 59,7800 | 180K | 14:36 | |
ARCEL.MITTAL | 24,5300 | ▲ 0,94 | 24,6800 | 24,1800 | 197K | 14:36 | |
B. SABADELL | 1,8720 | ▲ 0,99 | 1,8860 | 1,8280 | 34.472K | 14:36 | |
BANKINTER | 7,4940 | ▼ -0,48 | 7,5800 | 7,4940 | 949K | 14:36 | |
BBVA | 9,8860 | ▲ 1,14 | 9,9640 | 9,7280 | 7.178K | 14:36 | |
CAIXABANK | 4,9240 | ▼ -0,16 | 4,9870 | 4,9230 | 5.820K | 14:36 | |
CELLNEX | 33,2200 | ▲ 3,89 | 33,2300 | 31,6900 | 925K | 14:36 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,3500 | 16K | 14:30 | |
ENAGAS | 14,1400 | ▲ 2,84 | 14,1400 | 13,7500 | 329K | 14:36 | |
ENDESA | 17,5300 | ▲ 1,19 | 17,5350 | 17,1950 | 679K | 14:36 | |
FERROVIAL SE | 34,5600 | ▲ 1,47 | 34,5600 | 34,0800 | 250K | 14:35 | |
FLUIDRA | 20,5800 | ▲ 2,85 | 20,5800 | 19,9800 | 184K | 14:36 | |
GRIFOLS | 8,9980 | ▲ 2,97 | 9,0200 | 8,7180 | 1.874K | 14:36 | |
IBERDROLA | 11,6900 | ▲ 0,82 | 11,6950 | 11,5050 | 2.662K | 14:36 | |
INDITEX | 42,7600 | ▲ 0,64 | 42,8200 | 42,3600 | 499K | 14:36 | |
INDRA A | 18,0800 | ▲ 0,22 | 18,1700 | 17,9700 | 164K | 14:36 | |
INM.COLONIAL | 5,8300 | ▲ 3,12 | 5,8300 | 5,6050 | 695K | 14:36 | |
INT.AIRL.GRP | 2,1060 | ▲ 1,01 | 2,1140 | 2,0750 | 12.148K | 14:36 | |
LABORAT.ROVI | 82,5500 | ▲ 0,43 | 82,7500 | 81,3500 | 22K | 14:32 | |
LOGISTA | 25,8600 | ▲ 0,62 | 25,8800 | 25,6600 | 56K | 14:30 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2540 | 871K | 14:35 | |
MELIA HOTELS | 7,4750 | ▲ 1,15 | 7,4750 | 7,3100 | 223K | 14:36 | |
MERLIN PROP. | 11,0300 | ▲ 1,95 | 11,0300 | 10,7100 | 204K | 14:36 | |
NATURGY | 24,3200 | ▲ 1,68 | 24,3200 | 23,8600 | 218K | 14:36 | |
REDEIA CORPORACION | 16,0700 | ▲ 0,69 | 16,0700 | 15,7800 | 332K | 14:36 | |
REPSOL | 14,4500 | ▲ 0,45 | 14,4850 | 14,3450 | 873K | 14:36 | |
SANTANDER | 4,5670 | ▲ 0,09 | 4,6000 | 4,5430 | 10.380K | 14:36 | |
SOLARIA | 10,5000 | ▲ 6,44 | 10,5000 | 9,8800 | 858K | 14:32 | |
TELEFONICA | 4,2740 | ▲ 0,99 | 4,2750 | 4,2280 | 4.890K | 14:36 | |
UNICAJA | 1,2760 | ▼ -0,93 | 1,2970 | 1,2760 | 5.455K | 14:36 | |