Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,17 | 116,8000 | 115,8000 | 31K | 14:16 | |
ACERINOX | 10,2100 | ▲ 0,59 | 10,2400 | 10,1100 | 130K | 14:16 | |
ACS CONST. | 39,0200 | ▲ 0,88 | 39,1600 | 38,6800 | 138K | 14:14 | |
AENA | 174,3000 | ▲ 0,52 | 175,1000 | 173,2000 | 84K | 14:15 | |
ALMIRALL | 8,9700 | ▲ 1,18 | 8,9900 | 8,7000 | 102K | 14:16 | |
AMADEUS IT | 61,3800 | ▲ 2,99 | 61,5400 | 59,5200 | 253K | 14:15 | |
ARCEL.MITTAL | 23,6700 | ▼ -1,21 | 23,9500 | 23,6000 | 264K | 14:10 | |
B. SABADELL | 1,7910 | ▼ -4,78 | 1,8335 | 1,7880 | 40.505K | 14:16 | |
BANKINTER | 7,5260 | ▼ -0,4 | 7,6000 | 7,4860 | 561K | 14:16 | |
BBVA | 10,2800 | ▲ 0,83 | 10,4250 | 10,2250 | 6.141K | 14:16 | |
CAIXABANK | 4,8980 | ▼ -0,79 | 4,9580 | 4,8840 | 3.473K | 14:16 | |
CELLNEX | 33,0100 | ▲ 0,52 | 33,1600 | 32,6700 | 180K | 14:14 | |
CIE AUTOMOT. | 26,1000 | ▼ -0,57 | 26,1500 | 25,8000 | 20K | 14:09 | |
ENAGAS | 14,0700 | ▼ -0,14 | 14,1700 | 14,0300 | 257K | 14:16 | |
ENDESA | 17,5450 | ▼ -0,26 | 17,5650 | 17,2300 | 488K | 14:16 | |
FERROVIAL SE | 36,0400 | ▲ 1,46 | 36,2600 | 35,4800 | 361K | 14:16 | |
FLUIDRA | 20,8600 | ▼ -3,78 | 21,8200 | 20,4000 | 356K | 14:13 | |
GRIFOLS | 9,4180 | ▲ 1,42 | 9,7860 | 9,2700 | 2.790K | 14:16 | |
IBERDROLA | 11,9050 | ▲ 0,08 | 11,9350 | 11,8450 | 1.697K | 14:16 | |
INDITEX | 43,4400 | ▲ 0,88 | 43,6400 | 42,9200 | 245K | 14:16 | |
INDRA A | 20,1000 | ▲ 1,77 | 20,3000 | 19,8400 | 357K | 14:14 | |
INM.COLONIAL | 5,7400 | ▼ -0,43 | 5,7950 | 5,7350 | 138K | 14:00 | |
INT.AIRL.GRP | 2,1320 | ▲ 3 | 2,1350 | 2,0750 | 9.715K | 14:16 | |
LABORAT.ROVI | 81,4500 | ▼ -1,63 | 83,2000 | 79,1000 | 45K | 14:14 | |
LOGISTA | 26,0200 | ▲ 0,39 | 26,2200 | 25,1000 | 198K | 14:13 | |
MAPFRE | 2,3100 | ▲ 0,61 | 2,3100 | 2,2880 | 857K | 14:16 | |
MELIA HOTELS | 7,5550 | ▲ 1 | 7,6800 | 7,5150 | 289K | 14:08 | |
MERLIN PROP. | 10,6900 | ▼ -0,93 | 10,8000 | 10,6900 | 134K | 14:15 | |
NATURGY | 24,2000 | ▲ 0,58 | 24,2600 | 24,1000 | 121K | 14:16 | |
REDEIA CORPORACION | 16,1900 | ▲ 0,68 | 16,2200 | 16,0300 | 148K | 14:15 | |
REPSOL | 14,5450 | ▲ 0,45 | 14,6000 | 14,3900 | 835K | 14:16 | |
SANTANDER | 4,7310 | ▲ 0,06 | 4,7615 | 4,7180 | 10.459K | 14:16 | |
SOLARIA | 10,9600 | ▲ 0,92 | 11,0300 | 10,6900 | 718K | 14:15 | |
TELEFONICA | 4,2330 | ▼ -1,14 | 4,2740 | 4,2100 | 7.411K | 14:16 | |
UNICAJA | 1,2640 | ▼ -0,47 | 1,2760 | 1,2580 | 4.349K | 14:15 | |