Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,4000 | ▼ -2,18 | 113,6500 | 111,3500 | 66K | 14:35 | |
ACERINOX | 10,1900 | ▲ 0,94 | 10,2000 | 10,0600 | 219K | 14:36 | |
ACS CONST. | 38,6300 | ▼ -3,52 | 39,0000 | 38,2200 | 523K | 14:37 | |
AENA | 182,8000 | ▲ 0,44 | 183,0000 | 179,6000 | 42K | 14:38 | |
ALMIRALL | 8,2850 | ▲ 0,85 | 8,2850 | 8,0800 | 107K | 14:33 | |
AMADEUS IT | 59,7400 | ▲ 0,57 | 60,0400 | 59,3000 | 169K | 14:37 | |
ARCEL.MITTAL | 25,5200 | ● 0 | 25,7500 | 25,2900 | 86K | 14:37 | |
B. SABADELL | 1,4515 | ▲ 0,8 | 1,4620 | 1,4450 | 7.391K | 14:37 | |
BANKINTER | 6,7520 | ▼ -0,12 | 6,7700 | 6,7120 | 3.833K | 14:36 | |
BBVA | 11,1150 | ▲ 1,93 | 11,1200 | 10,8850 | 4.064K | 14:37 | |
CAIXABANK | 4,5070 | ▲ 0,74 | 4,5600 | 4,4700 | 12.270K | 14:37 | |
CELLNEX | 32,7900 | ▼ -0,21 | 33,1100 | 32,6400 | 285K | 14:37 | |
CIE AUTOMOT. | 26,5200 | ▲ 1,22 | 26,6200 | 26,3000 | 23K | 14:31 | |
ENAGAS | 13,7850 | ▲ 0,66 | 13,8600 | 13,6650 | 423K | 14:37 | |
ENDESA | 17,1850 | ▲ 0,61 | 17,2200 | 17,0350 | 342K | 14:37 | |
FERROVIAL SE | 36,5000 | ▼ -1,62 | 36,9400 | 36,0400 | 639K | 14:37 | |
FLUIDRA | 21,9000 | ● 0 | 22,0200 | 21,8400 | 67K | 14:16 | |
GRIFOLS | 8,3880 | ▲ 1,11 | 8,4320 | 8,2700 | 1.054K | 14:37 | |
IBERDROLA | 11,5650 | ▼ -0,39 | 11,6350 | 11,5250 | 1.416K | 14:37 | |
INDITEX | 46,7300 | ▲ 0,15 | 46,9000 | 46,3600 | 281K | 14:37 | |
INDRA A | 19,3300 | ▲ 1,74 | 19,3400 | 18,9300 | 258K | 14:36 | |
INM.COLONIAL | 5,4650 | ▲ 0,64 | 5,4700 | 5,3950 | 424K | 14:36 | |
INT.AIRL.GRP | 2,0450 | ▲ 2,35 | 2,0470 | 1,9960 | 13.266K | 14:37 | |
LABORAT.ROVI | 80,4000 | ▼ -0,31 | 81,0500 | 79,9500 | 13K | 14:37 | |
LOGISTA | 25,8400 | ▲ 0,31 | 25,8600 | 25,5400 | 72K | 14:35 | |
MAPFRE | 2,3520 | ▼ -0,17 | 2,3620 | 2,3460 | 990K | 14:36 | |
MELIA HOTELS | 7,4700 | ▲ 1,01 | 7,4800 | 7,3450 | 192K | 14:37 | |
MERLIN PROP. | 9,8650 | ▲ 0,71 | 9,8650 | 9,7250 | 175K | 14:37 | |
NATURGY | 20,1000 | ▼ -0,2 | 20,2200 | 19,9800 | 338K | 14:36 | |
REDEIA CORPORACION | 15,7800 | ▼ -1,25 | 16,0050 | 15,7550 | 190K | 14:37 | |
REPSOL | 15,4400 | ▲ 0,46 | 15,5000 | 15,3400 | 573K | 14:37 | |
SANTANDER | 4,5515 | ▲ 1,08 | 4,5680 | 4,5105 | 13.207K | 14:37 | |
SOLARIA | 10,1250 | ▼ -0,88 | 10,3000 | 10,0750 | 586K | 14:36 | |
TELEFONICA | 4,1250 | ▲ 0,88 | 4,1260 | 4,0950 | 4.141K | 14:37 | |
UNICAJA | 1,1480 | ▲ 1,32 | 1,1490 | 1,1360 | 2.271K | 14:36 | |