Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,3000 | ▲ 2,07 | 113,7000 | 111,5000 | 32K | 11:28 | |
AMADEUS IT | 60,5200 | ▼ -0,62 | 61,1400 | 60,5000 | 75K | 11:28 | |
ARCEL.MITTAL | 24,3700 | ▲ 0,12 | 24,6500 | 24,1800 | 131K | 11:28 | |
ATRESMEDIA | 4,8350 | ▲ 0,52 | 4,8450 | 4,7800 | 31K | 11:27 | |
B. SABADELL | 1,8655 | ▲ 0,3 | 1,8840 | 1,8280 | 21.424K | 11:28 | |
BANKINTER | 7,5320 | ▼ -0,13 | 7,5800 | 7,5120 | 507K | 11:28 | |
BBVA | 9,8780 | ▲ 0,96 | 9,9300 | 9,7280 | 3.305K | 11:28 | |
CAIXABANK | 4,9680 | ▲ 0,67 | 4,9850 | 4,9330 | 3.083K | 11:28 | |
DIA | 0,0130 | ▲ 0,78 | 0,0131 | 0,0129 | 3.327K | 11:23 | |
ENAGAS | 13,8400 | ▲ 0,8 | 13,8600 | 13,7500 | 98K | 11:28 | |
ENCE | 3,4020 | ▲ 0,59 | 3,4140 | 3,3680 | 197K | 11:28 | |
FCC | 12,6200 | ▼ -0,63 | 12,7800 | 12,6000 | 4K | 10:57 | |
FERROVIAL SE | 34,2800 | ▲ 0,65 | 34,4400 | 34,1600 | 109K | 11:26 | |
IBERDROLA | 11,5050 | ▼ -0,6 | 11,6200 | 11,5050 | 1.479K | 11:28 | |
INDITEX | 42,4400 | ▼ -0,14 | 42,7700 | 42,3600 | 169K | 11:28 | |
INT.AIRL.GRP | 2,0980 | ▲ 0,58 | 2,1020 | 2,0750 | 8.673K | 11:28 | |
MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 588K | 11:28 | |
MELIA HOTELS | 7,3150 | ▼ -0,95 | 7,4550 | 7,3150 | 95K | 11:28 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,0400 | 23,8600 | 84K | 11:28 | |
NH HOTEL | 4,1300 | ▲ 0,12 | 4,1500 | 4,1100 | 10K | 11:25 | |
OHLA | 0,3538 | ▲ 0,74 | 0,3580 | 0,3532 | 1.496K | 11:27 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 146K | 10:58 | |
PROSEGUR | 1,6240 | ▼ -0,37 | 1,6480 | 1,6240 | 43K | 11:13 | |
REDEIA CORPORACION | 15,8200 | ▼ -0,57 | 16,0300 | 15,8200 | 163K | 11:28 | |
REPSOL | 14,3900 | ▼ -0,07 | 14,4850 | 14,3450 | 498K | 11:28 | |
SANTANDER | 4,5665 | ▲ 0,02 | 4,6000 | 4,5430 | 4.293K | 11:28 | |
TELEFONICA | 4,2680 | ▲ 0,9 | 4,2750 | 4,2280 | 2.644K | 11:28 | |