Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,3000 | ▼ -0,09 | 107,5000 | 107,0000 | 2K | 09:08 | |
ACERINOX | 10,1600 | ▲ 1,3 | 10,1900 | 9,9650 | 64K | 09:11 | |
ACS CONST. | 38,3800 | ▲ 0,05 | 38,4800 | 38,3000 | 10K | 09:11 | |
AENA | 176,0000 | ▲ 0,17 | 176,2000 | 175,4000 | 3K | 09:10 | |
ALMIRALL | 8,3850 | ● 0 | 8,4000 | 8,3850 | 1K | 09:00 | |
AMADEUS IT | 59,5200 | ▲ 0,07 | 59,6000 | 59,3200 | 13K | 09:11 | |
ARCEL.MITTAL | 23,6300 | ▼ -0,13 | 23,7000 | 23,4800 | 26K | 09:11 | |
B. SABADELL | 1,6380 | ▲ 8,76 | 1,6505 | 1,5790 | 18.069K | 09:12 | |
BANKINTER | 7,3360 | ▲ 0,91 | 7,3360 | 7,2960 | 102K | 09:11 | |
BBVA | 10,6100 | ▲ 0,57 | 10,6150 | 10,5300 | 504K | 09:11 | |
CAIXABANK | 5,0220 | ▲ 1,6 | 5,0260 | 4,9730 | 2.217K | 09:11 | |
CELLNEX | 31,3100 | ▲ 0,8 | 31,4000 | 31,0000 | 28K | 09:10 | |
CIE AUTOMOT. | 26,4000 | ▲ 0,96 | 26,4000 | 26,0500 | 4K | 09:10 | |
ENAGAS | 13,8300 | ▲ 0,14 | 13,8600 | 13,8100 | 58K | 09:11 | |
ENDESA | 17,1200 | ▲ 0,06 | 17,1250 | 17,0550 | 30K | 09:09 | |
FERROVIAL SE | 34,3400 | ● 0 | 34,3600 | 34,2400 | 9K | 09:11 | |
FLUIDRA | 20,2800 | ▼ -0,69 | 20,3400 | 20,2000 | 12K | 09:11 | |
GRIFOLS | 8,3500 | ▼ -0,31 | 8,4200 | 8,3180 | 126K | 09:11 | |
IBERDROLA | 11,5550 | ▲ 0,22 | 11,5850 | 11,5400 | 188K | 09:11 | |
INDITEX | 45,4000 | ▲ 0,46 | 45,5300 | 45,2200 | 50K | 09:11 | |
INDRA A | 18,2000 | ▼ -0,87 | 18,3100 | 18,2000 | 19K | 09:11 | |
INM.COLONIAL | 5,5000 | ▲ 0,18 | 5,5000 | 5,4800 | 14K | 09:10 | |
INT.AIRL.GRP | 2,0520 | ▼ -0,39 | 2,0550 | 2,0380 | 591K | 09:11 | |
LABORAT.ROVI | 78,8000 | ▼ -1,01 | 79,0500 | 78,6000 | 1K | 09:05 | |
LOGISTA | 25,4000 | ▼ -0,16 | 25,4000 | 25,3600 | 5K | 09:03 | |
MAPFRE | 2,2760 | ▼ -0,35 | 2,2760 | 2,2700 | 59K | 09:03 | |
MELIA HOTELS | 7,4450 | ▲ 0,13 | 7,4500 | 7,4300 | 17K | 09:10 | |
MERLIN PROP. | 10,3700 | ▲ 0,29 | 10,3700 | 10,3100 | 21K | 09:10 | |
NATURGY | 23,8200 | ▼ -0,42 | 23,8200 | 23,7000 | 41K | 09:10 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,25 | 15,9900 | 15,9500 | 12K | 09:08 | |
REPSOL | 14,6300 | ▼ -2,53 | 14,8600 | 14,5300 | 574K | 09:12 | |
SANTANDER | 4,8125 | ▲ 0,69 | 4,8175 | 4,7695 | 2.629K | 09:11 | |
SOLARIA | 9,7500 | ▼ -1,07 | 9,8100 | 9,7400 | 16K | 09:11 | |
TELEFONICA | 4,1230 | ▲ 0,12 | 4,1250 | 4,1080 | 349K | 09:11 | |
UNICAJA | 1,1690 | ▲ 1,74 | 1,1730 | 1,1500 | 2.334K | 09:11 | |