Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,7000 | ▼ -0,08 | 118,8000 | 116,6000 | 15K | 10:22 |
 
|
| ACERINOX | 10,0400 | ▼ -0,4 | 10,0900 | 10,0100 | 104K | 10:23 |
|
| ACS CONST. | 41,0800 | ▼ -0,53 | 41,1800 | 40,6400 | 50K | 10:21 |
|
| AENA | 177,2000 | ▼ -0,06 | 177,9000 | 175,5000 | 11K | 10:15 |
|
| ALMIRALL | 9,6850 | ▼ -1,42 | 9,8950 | 9,6000 | 41K | 10:11 |
|
| AMADEUS IT | 63,9200 | ▲ 0,41 | 64,2200 | 62,7800 | 91K | 10:21 |
|
| ARCEL.MITTAL | 23,4600 | ▼ -1,92 | 23,7400 | 23,4600 | 169K | 10:22 |
|
| B. SABADELL | 1,9225 | ▲ 0,08 | 1,9340 | 1,9145 | 2.535K | 10:23 |
|
| BANKINTER | 7,9580 | ▼ -0,15 | 7,9960 | 7,9220 | 262K | 10:21 |
|
| BBVA | 9,9160 | ▼ -0,2 | 9,9500 | 9,8800 | 982K | 10:23 |
|
| CAIXABANK | 5,1840 | ▲ 0,04 | 5,2120 | 5,1660 | 1.971K | 10:23 |
|
| CELLNEX | 33,6400 | ▼ -0,33 | 33,7000 | 33,1600 | 168K | 10:22 |
|
| CIE AUTOMOT. | 27,5500 | ● 0 | 27,7500 | 27,5000 | 16K | 10:20 |
|
| ENAGAS | 13,9300 | ▼ -0,21 | 13,9400 | 13,7800 | 250K | 10:22 |
|
| ENDESA | 18,1550 | ▼ -0,9 | 18,2700 | 18,1150 | 111K | 10:23 |
|
| FERROVIAL SE | 36,1400 | ▼ -0,99 | 36,4400 | 36,1400 | 56K | 10:23 |
|
| FLUIDRA | 23,2800 | ▼ -0,43 | 23,3400 | 23,1200 | 45K | 10:23 |
|
| GRIFOLS | 9,1820 | ▼ -1,73 | 9,2900 | 9,0700 | 484K | 10:23 |
|
| IBERDROLA | 12,0700 | ▼ -0,66 | 12,1100 | 12,0100 | 1.134K | 10:22 |
|
| INDITEX | 43,5800 | ▼ -0,5 | 43,9500 | 43,5000 | 156K | 10:23 |
|
| INDRA A | 20,3800 | ▲ 0,1 | 20,4800 | 20,3600 | 47K | 10:20 |
|
| INM.COLONIAL | 6,1600 | ▼ -0,24 | 6,1750 | 6,1400 | 91K | 10:24 |
|
| INT.AIRL.GRP | 1,9850 | ▼ -2,7 | 2,0050 | 1,9770 | 8.366K | 10:23 |
|
| LABORAT.ROVI | 88,2000 | ▼ -0,34 | 89,9500 | 88,0500 | 6K | 10:19 |
|
| LOGISTA | 26,3800 | ▼ -0,53 | 26,5200 | 26,3800 | 24K | 10:19 |
|
| MAPFRE | 2,2140 | ▲ 0,45 | 2,2160 | 2,2020 | 249K | 10:24 |
|
| MELIA HOTELS | 7,7000 | ▼ -0,39 | 7,7050 | 7,6400 | 72K | 10:21 |
|
| MERLIN PROP. | 10,6900 | ▼ -0,19 | 10,7500 | 10,6800 | 31K | 10:23 |
|
| NATURGY | 24,6600 | ▼ -0,08 | 24,6800 | 24,3600 | 82K | 10:23 |
|
| REDEIA CORPORACION | 16,3800 | ▼ -0,12 | 16,4100 | 16,2800 | 42K | 10:23 |
|
| REPSOL | 15,3100 | ▲ 1,06 | 15,3400 | 15,2250 | 312K | 10:24 |
|
| SANTANDER | 4,7360 | ▼ -0,54 | 4,7575 | 4,7255 | 2.407K | 10:23 |
|
| SOLARIA | 11,6200 | ▲ 1,04 | 11,6500 | 11,3500 | 185K | 10:22 |
|
| TELEFONICA | 4,2270 | ▲ 0,38 | 4,2370 | 4,1900 | 1.489K | 10:22 |
|
| UNICAJA | 1,3210 | ▲ 0,69 | 1,3240 | 1,3050 | 1.429K | 10:23 |
|
