Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,7000 | ▲ 1,4 | 115,7000 | 114,2000 | 3K | 09:23 | |
ACERINOX | 10,2100 | ▲ 0,1 | 10,2300 | 10,1900 | 37K | 09:23 | |
ACS CONST. | 38,3200 | ● 0 | 38,5600 | 38,3000 | 12K | 09:22 | |
AENA | 173,2000 | ▲ 0,12 | 173,9000 | 173,0000 | 5K | 09:23 | |
ALMIRALL | 8,6500 | ▼ -0,06 | 8,7150 | 8,6250 | 4K | 09:11 | |
AMADEUS IT | 59,7200 | ▲ 0,78 | 60,0600 | 59,4400 | 50K | 09:21 | |
ARCEL.MITTAL | 24,0800 | ▼ -1,23 | 24,3400 | 24,0800 | 75K | 09:23 | |
B. SABADELL | 1,8585 | ▼ -1,64 | 1,8700 | 1,8100 | 14.718K | 09:24 | |
BANKINTER | 7,4560 | ▲ 1 | 7,4680 | 7,4200 | 100K | 09:23 | |
BBVA | 9,9620 | ▲ 1,24 | 10,0300 | 9,9100 | 2.065K | 09:24 | |
CAIXABANK | 4,8780 | ▲ 0,23 | 4,9050 | 4,8740 | 810K | 09:23 | |
CELLNEX | 32,6000 | ▲ 0,15 | 32,6900 | 32,3000 | 51K | 09:23 | |
CIE AUTOMOT. | 26,0500 | ▼ -0,38 | 26,2000 | 26,0500 | 1K | 09:12 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1000 | 14,0600 | 45K | 09:23 | |
ENDESA | 17,3950 | ▲ 0,29 | 17,4550 | 17,3600 | 33K | 09:23 | |
FERROVIAL SE | 35,0000 | ▼ -0,11 | 35,2200 | 35,0000 | 30K | 09:23 | |
FLUIDRA | 21,5200 | ▲ 4,06 | 21,6600 | 20,7800 | 113K | 09:23 | |
GRIFOLS | 9,3460 | ▼ -1,83 | 9,5300 | 9,2500 | 452K | 09:23 | |
IBERDROLA | 11,7400 | ▲ 0,77 | 11,7550 | 11,7100 | 270K | 09:22 | |
INDITEX | 42,8500 | ▲ 0,37 | 43,0400 | 42,8100 | 38K | 09:23 | |
INDRA A | 19,8000 | ▲ 1,02 | 19,8300 | 19,5800 | 99K | 09:23 | |
INM.COLONIAL | 5,7200 | ▲ 0,53 | 5,7300 | 5,7000 | 62K | 09:20 | |
INT.AIRL.GRP | 2,1470 | ▲ 0,66 | 2,1500 | 2,1310 | 1.756K | 09:23 | |
LABORAT.ROVI | 84,0500 | ▼ -0,47 | 84,3500 | 83,8000 | 2K | 09:23 | |
LOGISTA | 25,6800 | ▼ -0,23 | 25,8000 | 25,6800 | 8K | 09:20 | |
MAPFRE | 2,3040 | ▲ 0,26 | 2,3180 | 2,3040 | 172K | 09:23 | |
MELIA HOTELS | 7,5600 | ▲ 1,14 | 7,5600 | 7,5000 | 66K | 09:23 | |
MERLIN PROP. | 10,7200 | ▲ 0,28 | 10,7700 | 10,7100 | 28K | 09:22 | |
NATURGY | 23,9200 | ▼ -0,33 | 24,0000 | 23,8800 | 22K | 09:23 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,5 | 16,0000 | 15,9400 | 32K | 09:18 | |
REPSOL | 14,5500 | ▲ 0,38 | 14,5900 | 14,5050 | 177K | 09:23 | |
SANTANDER | 4,6025 | ▲ 0,7 | 4,6285 | 4,5915 | 2.707K | 09:23 | |
SOLARIA | 10,5100 | ▲ 1,84 | 10,5100 | 10,2600 | 71K | 09:23 | |
TELEFONICA | 4,2920 | ▲ 0,4 | 4,3070 | 4,2750 | 817K | 09:23 | |
UNICAJA | 1,2480 | ▼ -0,72 | 1,2580 | 1,2460 | 659K | 09:23 | |